Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12 | -4.30725053841 | 278.6 | 286.4 | 265.8 | 956457 | 276.35337606 | DE |
| 4 | 14.6 | 5.79365079365 | 252 | 294 | 247.2 | 1444073 | 267.97284266 | DE |
| 12 | -33 | -11.0146862483 | 299.6 | 320 | 241 | 1831284 | 270.81855713 | DE |
| 26 | -61.9 | -18.8432267884 | 328.5 | 390 | 241 | 1465427 | 293.57355759 | DE |
| 52 | -127.4 | -32.3350253807 | 394 | 408 | 241 | 1273218 | 315.72318812 | DE |
| 156 | -20.9 | -7.26956521739 | 287.5 | 518 | 241 | 803985 | 351.40891448 | DE |
| 260 | -346.4 | -56.5089722675 | 613 | 805 | 241 | 713154 | 371.57443305 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 276.6 | 3.8 | 1.39 | 275 | 277.2 | 272.39999 | 702453 |
| 1783009800 | 272.8 | -8.4 | -2.99 | 279 | 281.8 | 271.2 | 1157025 |
| 1782923400 | 281.2 | 4.2 | 1.52 | 286.39999 | 286.39999 | 274.6 | 649420 |
| 1782837000 | 277 | 0.6 | 0.22 | 285.2 | 285.2 | 273.2 | 1141024 |
| 1782750600 | 276.39999 | -9.4 | -3.29 | 278.6 | 283.39999 | 276.39999 | 1132364 |
| 1782491400 | 285.8 | -5.2 | -1.79 | 292.39999 | 294 | 280.6 | 993682 |
| 1782405000 | 291 | 18.4 | 6.75 | 272.39999 | 291 | 272.39999 | 1056558 |
| 1782318600 | 272.6 | 9.4 | 3.57 | 268 | 274.2 | 263.2 | 815775 |
| 1782232200 | 263.2 | -5.4 | -2.01 | 264.2 | 266 | 261.2 | 1193270 |
| 1782145800 | 268.6 | 6 | 2.28 | 261.39999 | 268.6 | 258.8 | 758007 |
| 1781886600 | 262.6 | -12.2 | -4.44 | 272.39999 | 273.6 | 262.6 | 5355160 |
| 1781800200 | 274.8 | 3.2 | 1.18 | 269 | 274.8 | 267 | 797594 |
| 1781713800 | 271.6 | 0.4 | 0.15 | 272.2 | 274.6 | 267.2 | 872868 |
| 1781627400 | 271.2 | 1 | 0.37 | 268 | 272 | 266.2 | 653296 |
| 1781541000 | 270.2 | 4.2 | 1.58 | 272.6 | 281.6 | 270.2 | 3401450 |
| 1781281800 | 266 | 8.8 | 3.42 | 262.2 | 276 | 262.2 | 1360521 |
| 1781195400 | 257.2 | -1.8 | -0.69 | 259 | 261.39999 | 255 | 1113395 |
| 1781109000 | 259 | -3.4 | -1.30 | 263.8 | 264.39999 | 257.39999 | 1466429 |
| 1781022600 | 262.39999 | 8.2 | 3.23 | 250 | 266 | 250 | 1990888 |
| 1780936200 | 254.2 | 1.6 | 0.63 | 252 | 254.2 | 247.2 | 2270284 |
| 1780677000 | 252.6 | -1.4 | -0.55 | 260.8 | 260.8 | 252 | 880150 |
| 1780590600 | 254 | 2 | 0.79 | 257.39999 | 258.6 | 252.8 | 556532 |
| 1780504200 | 252 | -1.8 | -0.71 | 258 | 258 | 250.2 | 1788950 |
| 1780417800 | 253.8 | 10.6 | 4.36 | 242 | 254.8 | 242 | 1991721 |
| 1780331400 | 243.2 | -17.8 | -6.82 | 260 | 260.39999 | 242.6 | 1612482 |
| 1780072200 | 261 | 0.2 | 0.08 | 262 | 266 | 260.6 | 3469935 |
| 1779985800 | 260.8 | -0.4 | -0.15 | 269.6 | 269.6 | 257 | 2430042 |
| 1779899400 | 261.2 | 2.2 | 0.85 | 254 | 271 | 254 | 2695112 |
| 1779813000 | 259 | 1.2 | 0.47 | 259 | 262.39999 | 258.39999 | 5051770 |
| 1779467400 | 257.8 | -4 | -1.53 | 255 | 259.39999 | 245.8 | 2536532 |
| 1779381000 | 261.8 | 1.8 | 0.69 | 267.6 | 267.6 | 259.8 | 2867180 |
| 1779294600 | 260 | 5.8 | 2.28 | 255 | 263 | 251.4 | 833664 |
| 1779208200 | 254.2 | 0.6 | 0.24 | 253.6 | 256.2 | 252.4 | 709413 |
| 1779121800 | 253.6 | 3.2 | 1.28 | 245 | 253.6 | 245 | 740058 |
| 1778862600 | 250.4 | 1.2 | 0.48 | 245.2 | 254.2 | 245.2 | 1707377 |
| 1778776200 | 249.2 | 2.4 | 0.97 | 246.8 | 250 | 246.2 | 642064 |
| 1778689800 | 246.8 | 0.6 | 0.24 | 251.4 | 251.4 | 243.6 | 788713 |
| 1778603400 | 246.2 | -5.4 | -2.15 | 248.8 | 249.2 | 244 | 831782 |
| 1778517000 | 251.6 | -7.2 | -2.78 | 252 | 257 | 251 | 468963 |
| 1778257800 | 258.8 | -3 | -1.15 | 259 | 264.8 | 257.2 | 726627 |
| 1778171400 | 261.8 | -0.2 | -0.08 | 266.8 | 267.2 | 261.8 | 1057945 |
| 1778085000 | 262 | 17 | 6.94 | 251.4 | 262.2 | 248.6 | 7785428 |
| 1777998600 | 245 | -8.2 | -3.24 | 258.6 | 258.6 | 241 | 2253595 |
| 1777653000 | 253.2 | -3.6 | -1.40 | 254 | 256 | 251.2 | 952337 |
| 1777566600 | 256.8 | -3.6 | -1.38 | 252 | 257.8 | 250 | 1097101 |
| 1777480200 | 260.39999 | -8 | -2.98 | 278 | 278 | 255.8 | 1426276 |
| 1777393800 | 268.39999 | -0.4 | -0.15 | 273.8 | 273.8 | 264.8 | 2074797 |
| 1777307400 | 268.8 | 0.4 | 0.15 | 269.8 | 269.8 | 258.8 | 4717898 |
| 1777048200 | 268.39999 | -22.6 | -7.77 | 294 | 294 | 268.39999 | 3641358 |
| 1776961800 | 291 | -7.4 | -2.48 | 304.8 | 304.8 | 290 | 577802 |
| 1776875400 | 298.39999 | 3.6 | 1.22 | 294 | 299.6 | 293.39999 | 767929 |
| 1776789000 | 294.8 | -12 | -3.91 | 314.8 | 314.8 | 288.8 | 3196901 |
| 1776702600 | 306.8 | -13.2 | -4.13 | 317.39999 | 317.39999 | 305.8 | 806983 |
| 1776443400 | 320 | 9.6 | 3.09 | 301.2 | 320 | 301.2 | 10105107 |
| 1776357000 | 310.39999 | 3.2 | 1.04 | 307.6 | 313.6 | 307.6 | 967158 |
| 1776270600 | 307.2 | -3.6 | -1.16 | 310 | 312 | 305.6 | 419565 |
| 1776184200 | 310.8 | 10.8 | 3.60 | 307.8 | 313.6 | 303.8 | 1558324 |
| 1776097800 | 300 | -2 | -0.66 | 299.6 | 301.8 | 297.2 | 597425 |
| 1775838600 | 302 | 4.6 | 1.55 | 289.8 | 304.2 | 289.8 | 1943763 |
| 1775752200 | 297.39999 | -3.6 | -1.20 | 299.8 | 299.8 | 294 | 1233618 |
| 1775665800 | 301 | 17.2 | 6.06 | 296.2 | 306.39999 | 295.39999 | 2856039 |
| 1775579400 | 283.8 | -5.7 | -1.97 | 295.2 | 295.2 | 281 | 603965 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
