Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.2 | 7.92452830189 | 53 | 58.5 | 51.2 | 410986 | 55.11178107 | DE |
| 4 | 3.3 | 6.12244897959 | 53.9 | 58.5 | 51 | 239834 | 53.76134663 | DE |
| 12 | 3.9 | 7.31707317073 | 53.3 | 58.5 | 50.2 | 176373 | 52.80655363 | DE |
| 26 | -0.9 | -1.54905335628 | 58.1 | 66 | 50.2 | 223829 | 56.67642283 | DE |
| 52 | -11.7 | -16.9811320755 | 68.9 | 81.1 | 50.2 | 276842 | 61.70624717 | DE |
| 156 | -45.8 | -44.4660194175 | 103 | 106.6 | 48.3 | 327439 | 72.47315981 | DE |
| 260 | -102.2 | -64.1154328733 | 159.4 | 200 | 48.3 | 319978 | 99.29888311 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 57.2 | -0.7 | -1.21 | 57.8 | 58.5 | 56.6 | 285455 |
| 1783096200 | 57.9 | 2.5 | 4.51 | 56.6 | 57.9 | 55.1 | 168252 |
| 1783009800 | 55.4 | 3.6 | 6.95 | 53 | 58.3 | 53 | 1579626 |
| 1782923400 | 51.8 | -0.4 | -0.77 | 52.1 | 52.6 | 51.8 | 121291 |
| 1782837000 | 52.2 | -0.1 | -0.19 | 52.2 | 52.5 | 52.2 | 3874 |
| 1782750600 | 52.3 | 0.5 | 0.97 | 53 | 53.3 | 51.2 | 181889 |
| 1782491400 | 51.8 | 0.7 | 1.37 | 51.5 | 52.2 | 51.5 | 56065 |
| 1782405000 | 51.1 | 0.1 | 0.20 | 51 | 51.9 | 51 | 347733 |
| 1782318600 | 51 | -0.8 | -1.54 | 51 | 52.7 | 51 | 65539 |
| 1782232200 | 51.8 | 0.4 | 0.78 | 51 | 52.5 | 51 | 73437 |
| 1782145800 | 51.4 | -0.7 | -1.34 | 52.6 | 52.8 | 51.4 | 352952 |
| 1781886600 | 52.1 | -0.1 | -0.19 | 53.4 | 53.4 | 51.7 | 40252 |
| 1781800200 | 52.2 | 0.1 | 0.19 | 53.3 | 53.5 | 52.2 | 424834 |
| 1781713800 | 52.1 | -0.6 | -1.14 | 51.8 | 52.1 | 51.8 | 22785 |
| 1781627400 | 52.7 | -2 | -3.66 | 54 | 54 | 51.1 | 278619 |
| 1781541000 | 54.7 | 0.9 | 1.67 | 53.1 | 54.9 | 53.1 | 134074 |
| 1781281800 | 53.8 | -0.4 | -0.74 | 52.9 | 54.6 | 52.9 | 100655 |
| 1781195400 | 54.2 | 1.2 | 2.26 | 54.2 | 54.7 | 53.8 | 300108 |
| 1781109000 | 53 | -1.3 | -2.39 | 53.5 | 54.5 | 53 | 24834 |
| 1781022600 | 54.3 | 1.1 | 2.07 | 54.4 | 56.1 | 54.3 | 483548 |
| 1780936200 | 53.2 | 0.3 | 0.57 | 53.9 | 53.9 | 53.1 | 36317 |
| 1780677000 | 52.9 | -2.9 | -5.20 | 55.8 | 55.8 | 52.9 | 104285 |
| 1780590600 | 55.8 | 3.8 | 7.31 | 52 | 55.8 | 51 | 213447 |
| 1780504200 | 52 | 0 | 0.00 | 51 | 52 | 51 | 52346 |
| 1780417800 | 52 | 1 | 1.96 | 51 | 52 | 51 | 161500 |
| 1780331400 | 51 | 0 | 0.00 | 51 | 51.3 | 51 | 79567 |
| 1780072200 | 51 | 0 | 0.00 | 51 | 51.3 | 51 | 104274 |
| 1779985800 | 51 | -0.1 | -0.20 | 51.1 | 51.1 | 51 | 27372 |
| 1779899400 | 51.1 | 0.1 | 0.20 | 52 | 52 | 51 | 177692 |
| 1779813000 | 51 | 0 | 0.00 | 52 | 52 | 51 | 85470 |
| 1779467400 | 51 | 0 | 0.00 | 51 | 51.2 | 51 | 149150 |
| 1779381000 | 51 | -0.2 | -0.39 | 51.1 | 51.1 | 51 | 99059 |
| 1779294600 | 51.2 | -0.8 | -1.54 | 51.9 | 51.9 | 51 | 78709 |
| 1779208200 | 52 | -0.3 | -0.57 | 51 | 52 | 51 | 26842 |
| 1779121800 | 52.3 | 1.3 | 2.55 | 51.2 | 52.6 | 51 | 96972 |
| 1778862600 | 51 | 0 | 0.00 | 51.1 | 51.7 | 51 | 217238 |
| 1778776200 | 51 | 0 | 0.00 | 51 | 52 | 51 | 44413 |
| 1778689800 | 51 | -0.6 | -1.16 | 52 | 52 | 51 | 34789 |
| 1778603400 | 51.6 | 0.5 | 0.98 | 52.6 | 52.6 | 51.1 | 23754 |
| 1778517000 | 51.1 | 0.4 | 0.79 | 51 | 52.2 | 51 | 255132 |
| 1778257800 | 50.7 | -0.3 | -0.59 | 52 | 52 | 50.7 | 247281 |
| 1778171400 | 51 | -2 | -3.77 | 52.6 | 52.9 | 51 | 225878 |
| 1778085000 | 53 | 1 | 1.92 | 51 | 53.2 | 51 | 88092 |
| 1777998600 | 52 | -0.6 | -1.14 | 52.6 | 53 | 51.2 | 103297 |
| 1777653000 | 52.6 | -1.4 | -2.59 | 52.7 | 53.2 | 52.3 | 43755 |
| 1777566600 | 54 | -0.4 | -0.74 | 54.6 | 54.6 | 52.7 | 273271 |
| 1777480200 | 54.4 | 1.6 | 3.03 | 54 | 54.4 | 51.9 | 210764 |
| 1777393800 | 52.8 | 1.4 | 2.72 | 51.1 | 53.6 | 51.1 | 102595 |
| 1777307400 | 51.4 | -1.2 | -2.28 | 53.5 | 53.5 | 51.2 | 131454 |
| 1777048200 | 52.6 | 2.1 | 4.16 | 51 | 53.7 | 51 | 145000 |
| 1776961800 | 50.5 | -0.5 | -0.98 | 52.2 | 52.2 | 50.2 | 266919 |
| 1776875400 | 51 | -0.6 | -1.16 | 50.5 | 52.2 | 50.5 | 386987 |
| 1776789000 | 51.6 | 0.1 | 0.19 | 52.7 | 52.7 | 50.5 | 215225 |
| 1776702600 | 51.5 | -1 | -1.90 | 53 | 53.1 | 51.4 | 137340 |
| 1776443400 | 52.5 | -0.5 | -0.94 | 54.1 | 54.1 | 52.5 | 168243 |
| 1776357000 | 53 | 1.8 | 3.52 | 51.7 | 53.4 | 50.9 | 211102 |
| 1776270600 | 51.2 | -1.4 | -2.66 | 53.2 | 53.2 | 51.2 | 125988 |
| 1776184200 | 52.6 | -0.1 | -0.19 | 54.4 | 54.4 | 52.6 | 128931 |
| 1776097800 | 52.7 | -1.9 | -3.48 | 53.3 | 55.3 | 52.5 | 188799 |
| 1775838600 | 54.6 | -0.4 | -0.73 | 54.2 | 54.6 | 54.2 | 66902 |
| 1775752200 | 55 | 1.2 | 2.23 | 55.2 | 55.2 | 54.2 | 125084 |
| 1775665800 | 53.8 | 0.8 | 1.51 | 53.8 | 54.3 | 53.5 | 172803 |
| 1775579400 | 53 | 1.1 | 2.12 | 52.5 | 54 | 52.4 | 128572 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
