Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -2.7027027027 | 74 | 74 | 71 | 10189 | 72.51087469 | DE |
| 4 | 0.5 | 0.699300699301 | 71.5 | 74 | 67.75 | 8878 | 72.62495554 | DE |
| 12 | 7.5 | 11.6279069767 | 64.5 | 76.25 | 64.5 | 21329 | 73.44208568 | DE |
| 26 | -4.5 | -5.88235294118 | 76.5 | 94 | 56 | 27505 | 73.71066312 | DE |
| 52 | 21 | 41.1764705882 | 51 | 94 | 49 | 60829 | 72.18063621 | DE |
| 156 | 7 | 10.7692307692 | 65 | 94 | 43.4 | 47930 | 65.85309562 | DE |
| 260 | -19.5 | -21.3114754098 | 91.5 | 95.5 | 43.4 | 59281 | 65.26874429 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 72 | -0.5 | -0.69 | 72.5 | 72.5 | 71.75 | 2034 |
| 1781886600 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 71 | 45006 |
| 1781800200 | 72.5 | -0.5 | -0.68 | 73 | 73 | 71.75 | 5500 |
| 1781713800 | 73 | -1 | -1.35 | 74 | 74 | 71.75 | 103 |
| 1781627400 | 74 | 0 | 0.00 | 74 | 74 | 71.75 | 335 |
| 1781541000 | 74 | 0 | 0.00 | 74 | 74 | 71.75 | 0 |
| 1781281800 | 74 | 0 | 0.00 | 74 | 74 | 71.5 | 32223 |
| 1781195400 | 74 | 2.5 | 3.50 | 71.5 | 74 | 70.5 | 24000 |
| 1781109000 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 70.5 | 0 |
| 1781022600 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 70.5 | 8222 |
| 1780936200 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 70.5 | 16733 |
| 1780677000 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 70.5 | 8116 |
| 1780590600 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 70.5 | 8236 |
| 1780504200 | 71.5 | 0 | 0.00 | 71.5 | 72 | 70.5 | 700 |
| 1780417800 | 71.5 | 1 | 1.42 | 70.5 | 71.5 | 69.5 | 12084 |
| 1780331400 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 67.75 | 340 |
| 1780072200 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 68 | 500 |
| 1779985800 | 70.5 | -1 | -1.40 | 70.5 | 70.5 | 68.75 | 1449 |
| 1779899400 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 70.5 | 878 |
| 1779813000 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 70.5 | 4263 |
| 1779467400 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 2 |
| 1779381000 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 2500 |
| 1779294600 | 71.5 | -3.5 | -4.67 | 75 | 75 | 71.5 | 30005 |
| 1779208200 | 75 | 0 | 0.00 | 75 | 75 | 74 | 209 |
| 1779121800 | 75 | 0 | 0.00 | 75 | 75 | 74 | 1230 |
| 1778862600 | 75 | 0 | 0.00 | 75 | 75 | 74 | 13000 |
| 1778776200 | 75 | 0 | 0.00 | 75 | 75 | 74 | 49202 |
| 1778689800 | 75 | 4.5 | 6.38 | 71.5 | 75 | 70.5 | 276702 |
| 1778603400 | 70.5 | -1 | -1.40 | 71.5 | 71.5 | 68 | 15972 |
| 1778517000 | 71.5 | -0.5 | -0.69 | 72 | 72 | 71 | 41122 |
| 1778257800 | 72 | 0 | 0.00 | 72 | 72 | 71 | 22000 |
| 1778171400 | 72 | -0.5 | -0.69 | 72.5 | 72.5 | 71.5 | 17813 |
| 1778085000 | 72.5 | -1 | -1.36 | 73.5 | 73.5 | 72 | 15002 |
| 1777998600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 72 | 25853 |
| 1777653000 | 73.5 | -0.5 | -0.68 | 74 | 74 | 73.5 | 1200 |
| 1777566600 | 74 | 0 | 0.00 | 74 | 74 | 74 | 10000 |
| 1777480200 | 74 | -0.5 | -0.67 | 74.5 | 74.5 | 73 | 169780 |
| 1777393800 | 74.5 | 0 | 0.00 | 74.5 | 75 | 74 | 20000 |
| 1777307400 | 74.5 | -0.5 | -0.67 | 74.5 | 76.25 | 73.5 | 14371 |
| 1777048200 | 75 | 2.5 | 3.45 | 72.5 | 75 | 72 | 86801 |
| 1776961800 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 1 |
| 1776875400 | 72.5 | -0.5 | -0.68 | 73 | 73 | 72.5 | 9005 |
| 1776789000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 102 |
| 1776702600 | 73 | 0 | 0.00 | 73 | 73 | 73 | 13 |
| 1776443400 | 73 | -2 | -2.67 | 75 | 75 | 73 | 37499 |
| 1776357000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 38317 |
| 1776270600 | 75 | 0.5 | 0.67 | 74.5 | 75 | 72.75 | 1 |
| 1776184200 | 74.5 | 0.5 | 0.68 | 74.5 | 74.5 | 74.5 | 22192 |
| 1776097800 | 74 | 2 | 2.78 | 72 | 74 | 72 | 14077 |
| 1775838600 | 72 | 2.5 | 3.60 | 69.5 | 72 | 69.5 | 9502 |
| 1775752200 | 69.5 | 3.5 | 5.30 | 66 | 69.5 | 66 | 48731 |
| 1775665800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 1855 |
| 1775579400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1775147400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 572 |
| 1775061000 | 66 | 0.5 | 0.76 | 66 | 66 | 66 | 1151 |
| 1774974600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 64.75 | 10008 |
| 1774888200 | 65.5 | 1 | 1.55 | 64.5 | 65.5 | 64.5 | 19933 |
| 1774632600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 48853 |
| 1774546200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 450000 |
| 1774459800 | 64.5 | 4.5 | 7.50 | 60 | 64.5 | 60 | 25750 |
| 1774373400 | 60 | 3 | 5.26 | 56 | 60 | 56 | 142074 |
| 1774287000 | 57 | -0.5 | -0.87 | 57.5 | 57.5 | 57 | 5000 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
