Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -9.5652173913 | 5.75 | 5.98 | 5.1 | 2396893 | 5.60348125 | DE |
| 4 | -0.8 | -13.3333333333 | 6 | 7.1 | 5.1 | 4460380 | 6.10073534 | DE |
| 12 | 1.075 | 26.0606060606 | 4.125 | 7.85 | 2.7 | 6958747 | 5.76539068 | DE |
| 26 | 2.7 | 108 | 2.5 | 9.5 | 2.495 | 4397895 | 5.94941334 | DE |
| 52 | -2.28 | -30.4812834225 | 7.48 | 9.5 | 2.35 | 3009741 | 5.72796549 | DE |
| 156 | -3.68 | -41.4414414414 | 8.88 | 25.25 | 2.35 | 1529554 | 7.18609176 | DE |
| 260 | -3.68 | -41.4414414414 | 8.88 | 25.25 | 2.35 | 921360 | 7.18609176 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 5.35 | -0.35 | -6.14 | 5.95 | 5.95 | 5.35 | 3617225 |
| 1782923400 | 5.7 | 0 | 0.00 | 5.7 | 5.95 | 5.7 | 2725109 |
| 1782837000 | 5.7 | -0.05 | -0.87 | 5.75 | 5.8 | 5.7 | 3456062 |
| 1782750600 | 5.75 | 0 | 0.00 | 5.75 | 5.98 | 5.75 | 983746 |
| 1782491400 | 5.75 | 0 | 0.00 | 5.75 | 5.91 | 5.69 | 1202321 |
| 1782405000 | 5.75 | -0.1 | -1.71 | 5.85 | 5.9 | 5.75 | 2519240 |
| 1782318600 | 5.85 | -0.05 | -0.85 | 6.15 | 6.25 | 5.74 | 3748429 |
| 1782232200 | 5.9 | 0.05 | 0.85 | 5.85 | 6.15 | 5.75 | 4256375 |
| 1782145800 | 5.85 | 0.05 | 0.86 | 5.8 | 5.9 | 5.6 | 3343931 |
| 1781886600 | 5.8 | -0.2 | -3.33 | 6 | 6.2 | 5.8 | 2325191 |
| 1781800200 | 6 | -0.05 | -0.83 | 6.05 | 6.16 | 5.9 | 6614098 |
| 1781713800 | 6.05 | 0.25 | 4.31 | 5.85 | 6.65 | 5.85 | 8295948 |
| 1781627400 | 5.8 | -0.3 | -4.92 | 6.1 | 6.12 | 5.8 | 2377138 |
| 1781541000 | 6.1 | 0.1 | 1.67 | 6 | 6.4 | 5.84 | 2967389 |
| 1781281800 | 6 | -0.25 | -4.00 | 6.25 | 6.33 | 6 | 5402069 |
| 1781195400 | 6.25 | -0.1 | -1.57 | 6.55 | 6.55 | 6.15 | 4264773 |
| 1781109000 | 6.35 | -0.4 | -5.93 | 6.85 | 7.1 | 6.35 | 6485457 |
| 1781022600 | 6.75 | 0.15 | 2.27 | 6.6 | 6.9 | 6.5 | 7454096 |
| 1780936200 | 6.6 | 0.5 | 8.20 | 6.1 | 6.8 | 5.9 | 10873854 |
| 1780677000 | 6.1 | 0.1 | 1.67 | 6 | 6.4 | 5.85 | 6312716 |
| 1780590600 | 6 | 0.2 | 3.45 | 5.8 | 6.7 | 5.7 | 11271661 |
| 1780504200 | 5.8 | -0.2 | -3.33 | 5.9 | 6.3 | 5.7 | 11667850 |
| 1780417800 | 6 | 0.4 | 7.14 | 5.6 | 6.25 | 5.35 | 13513474 |
| 1780331400 | 5.6 | -0.6 | -9.68 | 6.2 | 7.1 | 5.35 | 57273274 |
| 1780072200 | 6.2 | 0.6 | 10.71 | 5.55 | 6.41 | 5 | 19442370 |
| 1779985800 | 5.6 | -0.25 | -4.27 | 5.75 | 5.75 | 5.2 | 6063913 |
| 1779899400 | 5.85 | -0.05 | -0.85 | 5.9 | 5.9 | 5.2 | 8796677 |
| 1779813000 | 5.9 | 0 | 0.00 | 6.4 | 6.85 | 5.7 | 11370396 |
| 1779467400 | 5.9 | -0.5 | -7.81 | 6.4 | 7.2 | 5.8 | 16016850 |
| 1779381000 | 6.4 | -0.15 | -2.29 | 6.55 | 7.85 | 5.6 | 55846869 |
| 1779294600 | 6.55 | 3.38 | 106.30 | 3.35 | 6.8 | 3.35 | 53325809 |
| 1779208200 | 3.175 | 0.05 | 1.60 | 3.125 | 3.25 | 3.125 | 1621840 |
| 1779121800 | 3.125 | -0.38 | -10.71 | 3.5 | 3.635 | 3.125 | 2049024 |
| 1778862600 | 3.5 | -0.08 | -2.10 | 3.575 | 3.585 | 3.325 | 2545061 |
| 1778776200 | 3.575 | -0.15 | -4.03 | 3.725 | 3.775 | 3.525 | 3975411 |
| 1778689800 | 3.725 | 0.13 | 3.47 | 3.6 | 3.75 | 3.525 | 4014676 |
| 1778603400 | 3.6 | 0.38 | 11.63 | 3.225 | 3.925 | 3.225 | 8791771 |
| 1778517000 | 3.225 | 0 | 0.00 | 3.225 | 3.36 | 3.225 | 2574116 |
| 1778257800 | 3.225 | 0.15 | 4.88 | 3.075 | 3.275 | 3.05 | 3045077 |
| 1778171400 | 3.075 | 0.18 | 6.03 | 2.9 | 3.075 | 2.9 | 1614774 |
| 1778085000 | 2.9 | 0 | 0.00 | 2.9 | 3.1 | 2.7 | 2037500 |
| 1777998600 | 2.9 | -0.05 | -1.69 | 2.95 | 3.1 | 2.75 | 1400415 |
| 1777653000 | 2.95 | -0.7 | -19.18 | 2.75 | 3.25 | 2.75 | 5261694 |
| 1777566600 | 3.65 | -0.3 | -7.59 | 3.95 | 4.04 | 3.65 | 405440 |
| 1777480200 | 3.95 | 0 | 0.00 | 3.95 | 4.24 | 3.95 | 368328 |
| 1777393800 | 3.95 | 0.1 | 2.60 | 3.85 | 3.95 | 3.75 | 302770 |
| 1777307400 | 3.85 | 0.1 | 2.67 | 3.75 | 3.85 | 3.75 | 75591 |
| 1777048200 | 3.75 | 0 | 0.00 | 3.75 | 4 | 3.75 | 448966 |
| 1776961800 | 3.75 | 0 | 0.00 | 3.75 | 4.04 | 3.75 | 691002 |
| 1776875400 | 3.75 | 0 | 0.00 | 3.75 | 4.04 | 3.75 | 256228 |
| 1776789000 | 3.75 | 0 | 0.00 | 3.75 | 4.25 | 3.75 | 1099215 |
| 1776702600 | 3.75 | -0.1 | -2.60 | 3.85 | 4.05 | 3.75 | 1155141 |
| 1776443400 | 3.85 | 0 | 0.00 | 3.85 | 4.05 | 3.85 | 251480 |
| 1776357000 | 3.85 | 0.3 | 8.45 | 3.55 | 4.1 | 3.5 | 1837242 |
| 1776270600 | 3.55 | -0.33 | -8.39 | 3.875 | 4 | 3.5 | 1225932 |
| 1776184200 | 3.875 | -0.25 | -6.06 | 4.125 | 4.125 | 3.875 | 1845227 |
| 1776097800 | 4.125 | -0.13 | -2.94 | 4.25 | 4.545 | 4.125 | 402495 |
| 1775838600 | 4.25 | 0.13 | 3.03 | 4.125 | 4.36 | 4.025 | 514167 |
| 1775752200 | 4.125 | 0 | 0.00 | 4.125 | 4.25 | 3.875 | 480396 |
| 1775665800 | 4.125 | -0.13 | -2.94 | 4.125 | 4.5 | 3.75 | 1645509 |
| 1775579400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 691633 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
