Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -23 | -3.63924050633 | 632 | 646.5 | 563 | 3126845 | 610.89612496 | DE |
| 4 | -86 | -12.3741007194 | 695 | 763.5 | 563 | 2783369 | 658.57510059 | DE |
| 12 | -151 | -19.8684210526 | 760 | 800 | 563 | 2786601 | 714.80723443 | DE |
| 26 | 85 | 16.2213740458 | 524 | 800 | 426 | 2729602 | 672.95706715 | DE |
| 52 | 281.5 | 85.9541984733 | 327.5 | 800 | 232.5 | 2455319 | 534.19185465 | DE |
| 156 | 601.9 | 8477.46478873 | 7.1 | 800 | 5.025 | 23205136 | 28.14085002 | DE |
| 260 | 591.9 | 3461.40350877 | 17.1 | 800 | 5.025 | 20637777 | 22.87687968 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 600.5 | 1 | 0.17 | 585 | 610 | 585 | 4151254 |
| 1782923400 | 599.5 | -10 | -1.64 | 570 | 606 | 563 | 4745639 |
| 1782837000 | 609.5 | -23.5 | -3.71 | 607 | 620.5 | 603 | 3030686 |
| 1782750600 | 633 | -11 | -1.71 | 640 | 643.5 | 623 | 1930383 |
| 1782491400 | 644 | 11 | 1.74 | 632 | 646.5 | 627 | 1776261 |
| 1782405000 | 633 | -17 | -2.62 | 626 | 635.5 | 620 | 3110140 |
| 1782318600 | 650 | -46 | -6.61 | 675 | 677.5 | 644 | 2553314 |
| 1782232200 | 696 | -21 | -2.93 | 692.5 | 702 | 686.5 | 1666116 |
| 1782145800 | 717 | -2 | -0.28 | 722.5 | 730 | 715.5 | 1281312 |
| 1781886600 | 719 | -21 | -2.84 | 728 | 728 | 709 | 1970754 |
| 1781800200 | 740 | -20.5 | -2.70 | 747 | 749 | 734.5 | 1732070 |
| 1781713800 | 760.5 | 15.5 | 2.08 | 750.5 | 763.5 | 747.5 | 3242166 |
| 1781627400 | 745 | 9.5 | 1.29 | 735 | 750.5 | 734 | 2685079 |
| 1781541000 | 735.5 | 79.5 | 12.12 | 715.5 | 735.5 | 710.5 | 3306958 |
| 1781281800 | 656 | 52.5 | 8.70 | 642 | 656 | 635.5 | 3566026 |
| 1781195400 | 603.5 | 0.5 | 0.08 | 605 | 616 | 596 | 2510852 |
| 1781109000 | 603 | -33 | -5.19 | 617 | 618 | 599 | 4432311 |
| 1781022600 | 636 | -31.5 | -4.72 | 662 | 662 | 636 | 1722008 |
| 1780936200 | 667.5 | -2.5 | -0.37 | 660 | 671.5 | 645 | 2788199 |
| 1780677000 | 670 | -47.5 | -6.62 | 695 | 702 | 670 | 3487876 |
| 1780590600 | 717.5 | -3 | -0.42 | 708 | 721.5 | 702.5 | 1906813 |
| 1780504200 | 720.5 | 0.5 | 0.07 | 723 | 728 | 717.5 | 2327291 |
| 1780417800 | 720 | -4.5 | -0.62 | 728 | 730.5 | 709.5 | 1747100 |
| 1780331400 | 724.5 | -8.5 | -1.16 | 733 | 733.5 | 710 | 2398354 |
| 1780072200 | 733 | 29.5 | 4.19 | 727 | 743 | 723.5 | 2918780 |
| 1779985800 | 703.5 | 2.5 | 0.36 | 685.5 | 705.5 | 671.5 | 1819993 |
| 1779899400 | 701 | -14.5 | -2.03 | 717.5 | 722 | 697.5 | 1692533 |
| 1779813000 | 715.5 | 40.5 | 6.00 | 715 | 728 | 710 | 2308680 |
| 1779467400 | 675 | 1.5 | 0.22 | 687.5 | 693 | 668 | 1418933 |
| 1779381000 | 673.5 | -3 | -0.44 | 680 | 683.5 | 672 | 1518736 |
| 1779294600 | 676.5 | -10.5 | -1.53 | 662.5 | 683.5 | 655 | 3961214 |
| 1779208200 | 687 | -23.5 | -3.31 | 700 | 705.5 | 677.5 | 2931054 |
| 1779121800 | 710.5 | -26.5 | -3.60 | 728 | 731.5 | 710.5 | 2121006 |
| 1778862600 | 737 | -39.5 | -5.09 | 750 | 750.5 | 729 | 4949828 |
| 1778776200 | 776.5 | -8 | -1.02 | 789 | 789 | 772 | 1769938 |
| 1778689800 | 784.5 | 8 | 1.03 | 800 | 800 | 777.5 | 2535045 |
| 1778603400 | 776.5 | -15 | -1.90 | 790 | 794 | 774.5 | 2809387 |
| 1778517000 | 791.5 | 13.5 | 1.74 | 770 | 794 | 767 | 3015637 |
| 1778257800 | 778 | -16.5 | -2.08 | 780 | 789.5 | 769.5 | 3560821 |
| 1778171400 | 794.5 | 26 | 3.38 | 783 | 798 | 781.5 | 4646646 |
| 1778085000 | 768.5 | 43.5 | 6.00 | 740 | 774.5 | 740 | 4025597 |
| 1777998600 | 725 | 4 | 0.55 | 725 | 728.5 | 703 | 1767544 |
| 1777653000 | 721 | -2.5 | -0.35 | 705 | 722 | 697 | 2827873 |
| 1777566600 | 723.5 | 3 | 0.42 | 710.5 | 731.5 | 708 | 2640209 |
| 1777480200 | 720.5 | -2 | -0.28 | 744 | 744.5 | 712 | 2659557 |
| 1777393800 | 722.5 | -13.5 | -1.83 | 746.5 | 746.5 | 719.5 | 3148023 |
| 1777307400 | 736 | -4 | -0.54 | 740 | 751.5 | 730 | 1634788 |
| 1777048200 | 740 | -19 | -2.50 | 722.5 | 750.5 | 721.5 | 3735530 |
| 1776961800 | 759 | 0 | 0.00 | 745 | 761.5 | 739 | 1671047 |
| 1776875400 | 759 | 10.5 | 1.40 | 757 | 765 | 755 | 1411107 |
| 1776789000 | 748.5 | -24 | -3.11 | 765 | 771 | 746.5 | 2389914 |
| 1776702600 | 772.5 | -8 | -1.02 | 774 | 775.5 | 765.5 | 2287565 |
| 1776443400 | 780.5 | 20 | 2.63 | 755 | 785 | 745.5 | 4090898 |
| 1776357000 | 760.5 | -23.5 | -3.00 | 767 | 771 | 757 | 1721417 |
| 1776270600 | 784 | 28 | 3.70 | 788 | 788 | 775 | 5387575 |
| 1776184200 | 756 | 8.5 | 1.14 | 761 | 768 | 755.5 | 2405299 |
| 1776097800 | 747.5 | -16.5 | -2.16 | 740 | 753 | 724 | 3495572 |
| 1775838600 | 764 | 2.5 | 0.33 | 760 | 768 | 751.5 | 6298154 |
| 1775752200 | 761.5 | 21.5 | 2.91 | 758 | 765.5 | 743 | 5210845 |
| 1775665800 | 740 | 73.5 | 11.03 | 789 | 789 | 740 | 9961470 |
| 1775579400 | 666.5 | 4.3 | 0.65 | 690 | 700.5 | 657 | 7517744 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
