Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2 | 10 | 22 | 24.2 | 21.4 | 304103 | 22.54082777 | DE |
| 4 | 3.4 | 16.3461538462 | 20.8 | 24.2 | 20.6 | 148356 | 22.28091467 | DE |
| 12 | 6.6 | 37.5 | 17.6 | 24.2 | 16.5 | 109191 | 20.92977813 | DE |
| 26 | 10.2 | 72.8571428571 | 14 | 24.2 | 13.5 | 103233 | 18.54085399 | DE |
| 52 | 11.8 | 95.1612903226 | 12.4 | 24.2 | 11.9 | 63354 | 17.28280265 | DE |
| 156 | 10.47 | 76.256372906 | 13.73 | 24.2 | 9.1 | 63919 | 15.66399742 | DE |
| 260 | 10.4 | 75.3623188406 | 13.8 | 24.2 | 9.1 | 62875 | 14.3301873 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782405000 | 24.2 | 0 | 0.00 | 23.6 | 24.2 | 23.4 | 12832 |
| 1782318600 | 24.2 | 2 | 9.01 | 23.4 | 24.2 | 23.4 | 154682 |
| 1782232200 | 22.2 | 0.2 | 0.91 | 22.6 | 22.6 | 22.2 | 20715 |
| 1782145800 | 22 | -0.6 | -2.65 | 22.2 | 22.6 | 22 | 489082 |
| 1781886600 | 22.6 | 0.6 | 2.73 | 21.4 | 22.6 | 21.4 | 796488 |
| 1781800200 | 22 | 1 | 4.76 | 22 | 22 | 22 | 59547 |
| 1781713800 | 21 | -1 | -4.55 | 21.8 | 21.8 | 20.6 | 62284 |
| 1781627400 | 22 | 0.2 | 0.92 | 22.2 | 22.2 | 21 | 24795 |
| 1781541000 | 21.8 | -1.2 | -5.22 | 21.4 | 22.8 | 21.2 | 46845 |
| 1781281800 | 23 | 0.8 | 3.60 | 22.8 | 23 | 22 | 342285 |
| 1781195400 | 22.2 | 0.4 | 1.83 | 22.2 | 22.2 | 22.2 | 33014 |
| 1781109000 | 21.8 | 0.6 | 2.83 | 21.8 | 21.8 | 21.8 | 85792 |
| 1781022600 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 13874 |
| 1780936200 | 21.2 | -0.2 | -0.93 | 21.2 | 21.6 | 21.2 | 210388 |
| 1780677000 | 21.4 | 0 | 0.00 | 22.2 | 22.2 | 21.4 | 1394 |
| 1780590600 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1780504200 | 21.4 | -0.4 | -1.83 | 21.8 | 22.2 | 21.4 | 63179 |
| 1780417800 | 21.8 | 0.2 | 0.93 | 21.6 | 21.8 | 21.2 | 137021 |
| 1780331400 | 21.6 | 0.8 | 3.85 | 20.8 | 21.6 | 20.8 | 85171 |
| 1780072200 | 20.8 | -0.4 | -1.89 | 20.8 | 20.8 | 20.8 | 43857 |
| 1779985800 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1779899400 | 21.2 | 0.4 | 1.92 | 20.8 | 21.2 | 20.6 | 241621 |
| 1779813000 | 20.8 | -0.2 | -0.95 | 20.4 | 20.8 | 20.4 | 12922 |
| 1779467400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1779381000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1779294600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1779208200 | 21 | 0.2 | 0.96 | 21 | 21 | 21 | 13255 |
| 1779121800 | 20.8 | 0.8 | 4.00 | 20.8 | 20.8 | 20.8 | 52726 |
| 1778862600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1778776200 | 20 | 1 | 5.26 | 20 | 20.8 | 19.9 | 91603 |
| 1778689800 | 19 | -0.3 | -1.55 | 19.7 | 19.7 | 19 | 15504 |
| 1778603400 | 19.3 | -0.1 | -0.52 | 19.3 | 19.3 | 19.3 | 2671 |
| 1778517000 | 19.4 | -0.2 | -1.02 | 19.6 | 19.6 | 19.4 | 59855 |
| 1778257800 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1778171400 | 19.6 | -0.5 | -2.49 | 19.6 | 19.6 | 19.6 | 135882 |
| 1778085000 | 20.1 | 1.4 | 7.49 | 19.3 | 20.1 | 19.3 | 276235 |
| 1777998600 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1777653000 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 426 |
| 1777566600 | 18.7 | 0.3 | 1.63 | 18.4 | 19.84 | 18.4 | 65490 |
| 1777480200 | 18.4 | 0.6 | 3.37 | 17.8 | 19.7 | 17.66 | 93484 |
| 1777393800 | 17.8 | 1.3 | 7.88 | 17.8 | 17.8 | 17.8 | 38437 |
| 1777307400 | 16.5 | -0.96 | -5.50 | 16.52 | 16.52 | 16.5 | 99239 |
| 1777048200 | 17.46 | 0.72 | 4.30 | 17.46 | 17.46 | 17.46 | 10340 |
| 1776961800 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1776875400 | 16.739999 | -0.4 | -2.33 | 16.739999 | 16.739999 | 16.739999 | 14561 |
| 1776789000 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1776702600 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1776443400 | 17.14 | 0.64 | 3.88 | 17.28 | 17.28 | 17 | 18463 |
| 1776357000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1776270600 | 16.5 | 0 | 0.00 | 16.88 | 16.88 | 16.5 | 310202 |
| 1776184200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1776097800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1775838600 | 16.5 | -1.18 | -6.67 | 17.7 | 17.7 | 16.5 | 62538 |
| 1775752200 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1775665800 | 17.68 | 0.88 | 5.24 | 17.52 | 17.68 | 17.52 | 61549 |
| 1775579400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1775147400 | 16.8 | 0 | 0.00 | 17.6 | 17.6 | 16.8 | 20212 |
| 1775061000 | 16.8 | -0.2 | -1.18 | 16.8 | 16.8 | 16.8 | 175803 |
| 1774974600 | 17 | 0.3 | 1.80 | 17 | 17 | 17 | 43838 |
| 1774888200 | 16.7 | -0.5 | -2.91 | 16.5 | 17 | 16.5 | 12854 |
| 1774632600 | 17.2 | -0.3 | -1.71 | 17.2 | 17.2 | 17.2 | 15559 |
| 1774546200 | 17.5 | 0.5 | 2.94 | 17.5 | 17.5 | 17.5 | 34378 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
