Spdr Gbl Agg (GLBL) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Mar 2025	19,485	0,11	0,57%	19,485	19,485	19,485	923
27 Mar 2025	19,374	-0,11	-0,55%	19,41	19,434	19,34	738
26 Mar 2025	19,482	0,05	0,24%	19,482	19,482	19,482	1.133
25 Mar 2025	19,435	-0,04	-0,19%	19,435	19,435	19,435	650
24 Mar 2025	19,472	-0,07	-0,37%	19,472	19,472	19,472	1.505
21 Mar 2025	19,545	0,05	0,25%	19,545	19,545	19,545	786
20 Mar 2025	19,497	0,06	0,31%	19,506	19,506	19,478	556
19 Mar 2025	19,437	0,00	-0,01%	19,437	19,437	19,437	612
18 Mar 2025	19,438	-0,04	-0,22%	19,438	19,438	19,438	1.511
17 Mar 2025	19,481	-0,02	-0,12%	19,474	19,492	19,434	1.604
14 Mar 2025	19,504	0,05	0,25%	19,504	19,504	19,504	49
13 Mar 2025	19,456	0,03	0,18%	19,456	19,456	19,456	2.395
12 Mar 2025	19,422	-0,09	-0,44%	19,422	19,422	19,422	2.164
11 Mar 2025	19,507	-0,08	-0,40%	19,507	19,507	19,507	976
10 Mar 2025	19,586	0,03	0,15%	19,538	19,598	19,513	1.596
07 Mar 2025	19,557	0,05	0,24%	19,564	19,808	19,519	140
06 Mar 2025	19,511	-0,11	-0,54%	19,511	19,511	19,511	13.175
05 Mar 2025	19,616	-0,23	-1,13%	19,588	19,62	19,579	19.749
04 Mar 2025	19,841	0,05	0,26%	19,84	19,87	19,82	499
03 Mar 2025	19,789	-0,15	-0,75%	19,768	19,807	19,768	119
28 Feb 2025	19,938	0,09	0,43%	19,938	19,938	19,938	49
27 Feb 2025	19,852	0,04	0,21%	19,852	19,852	19,852	845
26 Feb 2025	19,81	-0,06	-0,28%	19,81	19,81	19,81	792
25 Feb 2025	19,865	0,08	0,43%	19,865	19,865	19,865	830
24 Feb 2025	19,78	0,02	0,08%	19,81	19,841	19,78	587
21 Feb 2025	19,764	0,03	0,16%	19,764	19,764	19,764	1.444
20 Feb 2025	19,732	-0,01	-0,06%	19,736	19,775	19,717	336
19 Feb 2025	19,744	0,01	0,03%	19,708	19,752	19,708	4.910
18 Feb 2025	19,738	-0,05	-0,24%	19,738	19,738	19,738	2.915
17 Feb 2025	19,785	-0,04	-0,19%	19,785	19,785	19,785	301
14 Feb 2025	19,823	-0,02	-0,11%	19,823	19,823	19,823	5
13 Feb 2025	19,844	-0,02	-0,11%	19,874	19,881	19,843	13.197
12 Feb 2025	19,866	-0,10	-0,50%	19,852	19,881	19,852	9.259
11 Feb 2025	19,966	-0,09	-0,46%	19,966	19,966	19,966	175
10 Feb 2025	20,0575	0,04	0,19%	20,0575	20,0575	20,0575	189
07 Feb 2025	20,02	0,00	-0,01%	19,998	20,2585	19,7645	2.161
06 Feb 2025	20,0225	0,07	0,35%	20,0225	20,0225	20,0225	117
05 Feb 2025	19,952	0,09	0,44%	19,932	19,958	19,92	5.529
04 Feb 2025	19,864	-0,06	-0,28%	19,892	19,913	19,841	1.402
03 Feb 2025	19,92	-0,28	-1,39%	20,04	20,045	19,7185	4.308
31 Gen 2025	20,20	0,00	0,01%	20,20	20,20	20,20	1.082
30 Gen 2025	20,1975	0,01	0,06%	20,1975	20,1975	20,1975	148
29 Gen 2025	20,185	0,01	0,05%	20,215	20,2625	20,1775	433
28 Gen 2025	20,175	0,00	-0,01%	20,195	20,23	20,1625	841
27 Gen 2025	20,1775	0,07	0,36%	20,175	20,215	20,135	5.121
24 Gen 2025	20,105	-0,17	-0,81%	20,105	20,105	20,105	2.548
23 Gen 2025	20,27	-0,06	-0,30%	20,27	20,27	20,27	507
22 Gen 2025	20,33	-0,02	-0,10%	20,33	20,33	20,33	1.772
21 Gen 2025	20,35	0,00	0,00%	20,35	20,35	20,35	339
20 Gen 2025	20,35	-0,05	-0,26%	20,335	20,36	20,285	1.035
17 Gen 2025	20,4025	0,06	0,29%	20,4025	20,4025	20,4025	1.272
16 Gen 2025	20,3425	0,03	0,14%	20,3425	20,3425	20,3425	1.518
15 Gen 2025	20,315	0,11	0,53%	20,225	20,315	20,2125	10.288
14 Gen 2025	20,2075	-0,02	-0,11%	20,19	20,2125	20,19	1.265
13 Gen 2025	20,23	0,03	0,12%	20,32	20,3225	20,225	4.680
10 Gen 2025	20,205	0,03	0,16%	20,205	20,205	20,205	316
09 Gen 2025	20,1725	0,11	0,54%	20,145	20,1775	20,145	556
08 Gen 2025	20,065	0,15	0,77%	20,105	20,1075	20,0625	1.616
07 Gen 2025	19,912	-0,03	-0,16%	19,924	19,9545	19,661	772
06 Gen 2025	19,944	-0,14	-0,69%	19,948	19,962	19,931	7.341
03 Gen 2025	20,0825	-0,06	-0,31%	20,0825	20,0825	20,0825	3.434
02 Gen 2025	20,145	0,16	0,79%	20,155	20,1875	20,145	154
31 Dic 2024	19,987	0,00	0,00%	19,987	19,987	19,987	30