Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 51.705 | -0.28 | -0.53 | 51.75 | 51.835 | 51.575 | 545 |
| 1783614600 | 51.98 | 0.58 | 1.14 | 51.42 | 51.99 | 51.13 | 402 |
| 1783528200 | 51.395 | -0.15 | -0.28 | 51.45 | 51.735 | 51.245 | 758 |
| 1783441800 | 51.54 | -0.88 | -1.67 | 51.88 | 52.33 | 51.08 | 1835 |
| 1783355400 | 52.415 | 0.19 | 0.36 | 52.43 | 52.59 | 52.235 | 277 |
| 1783096200 | 52.225 | 0.17 | 0.33 | 52.44 | 52.5 | 52.135 | 2202 |
| 1783009800 | 52.055 | -0.89 | -1.67 | 52.37 | 52.625 | 51.99 | 1563 |
| 1782923400 | 52.94 | 0.1 | 0.19 | 52.97 | 52.97 | 52.455 | 398 |
| 1782837000 | 52.84 | 0.24 | 0.46 | 52.89 | 53.03 | 52.53 | 1389 |
| 1782750600 | 52.6 | 0.05 | 0.10 | 53.6 | 53.6 | 51.945 | 6076 |
| 1782491400 | 52.55 | -0.43 | -0.81 | 52.69 | 52.7 | 52.365 | 1472 |
| 1782405000 | 52.98 | -0.25 | -0.47 | 54.05 | 54.24 | 52.95 | 4034 |
| 1782318600 | 53.23 | 0.16 | 0.31 | 53.32 | 53.32 | 53.215 | 2297 |
| 1782232200 | 53.065 | -0.9 | -1.66 | 53.77 | 53.77 | 52.66 | 3189 |
| 1782145800 | 53.96 | -0.2 | -0.36 | 54.12 | 54.335 | 53.955 | 1399 |
| 1781886600 | 54.155 | 0.02 | 0.04 | 55.1 | 55.1 | 53.925 | 992 |
| 1781800200 | 54.135 | 0.64 | 1.21 | 53.83 | 54.415 | 53.74 | 320 |
| 1781713800 | 53.49 | -0.05 | -0.08 | 53.44 | 53.79 | 53.355 | 1914 |
| 1781627400 | 53.535 | 0.22 | 0.41 | 52.86 | 53.94 | 52.755 | 1100 |
| 1781541000 | 53.315 | 0.83 | 1.58 | 52.9 | 53.62 | 52.58 | 1305 |
| 1781281800 | 52.485 | 0.7 | 1.36 | 52.46 | 53.18 | 51.955 | 3217 |
| 1781195400 | 51.78 | 0.25 | 0.49 | 51.49 | 52.005 | 51.355 | 664 |
| 1781109000 | 51.53 | -0.31 | -0.59 | 51.62 | 51.82 | 50.7075 | 2565 |
| 1781022600 | 51.835 | -0.51 | -0.97 | 52.23 | 52.525 | 51.835 | 2359 |
| 1780936200 | 52.345 | -0.04 | -0.08 | 52.29 | 52.69 | 52.145 | 1104 |
| 1780677000 | 52.385 | -0.75 | -1.40 | 53.18 | 53.42 | 52.21 | 1504 |
| 1780590600 | 53.13 | -0.16 | -0.29 | 54.34 | 54.34 | 51.94 | 310 |
| 1780504200 | 53.285 | 0.02 | 0.05 | 53.54 | 53.82 | 53.01 | 1061 |
| 1780417800 | 53.26 | 0.42 | 0.80 | 53.27 | 53.38 | 52.835 | 1016 |
| 1780331400 | 52.835 | 0.26 | 0.48 | 52.5 | 52.97 | 52.5 | 3192 |
| 1780072200 | 52.58 | 0.13 | 0.25 | 52.77 | 52.88 | 52.295 | 1721 |
| 1779985800 | 52.45 | 0.35 | 0.67 | 52.95 | 55.04 | 51.525 | 710 |
| 1779899400 | 52.1 | -0.19 | -0.36 | 52.37 | 52.47 | 51.915 | 4353 |
| 1779813000 | 52.29 | 0.7 | 1.35 | 51.94 | 52.295 | 51.76 | 1900 |
| 1779467400 | 51.595 | 0.27 | 0.53 | 51.67 | 51.745 | 51.4 | 2859 |
| 1779381000 | 51.325 | 0.52 | 1.02 | 51.03 | 51.42 | 51.015 | 887 |
| 1779294600 | 50.805 | 0.37 | 0.72 | 49.44 | 50.95 | 49.44 | 1359 |
| 1779208200 | 50.44 | -0.61 | -1.19 | 50.78 | 51.045 | 50.37 | 3150 |
| 1779121800 | 51.05 | -0.6 | -1.15 | 51.5 | 51.71 | 49.35 | 2658 |
| 1778862600 | 51.645 | -0.4 | -0.76 | 51.44 | 51.715 | 51.38 | 2806 |
| 1778776200 | 52.04 | 0.3 | 0.58 | 51.79 | 52.055 | 51.625 | 2849 |
| 1778689800 | 51.74 | 0.53 | 1.03 | 51.74 | 51.93 | 51.495 | 4310 |
| 1778603400 | 51.21 | -0.1 | -0.19 | 51.56 | 51.63 | 51.175 | 1622 |
| 1778517000 | 51.31 | 0.14 | 0.27 | 51.23 | 51.635 | 50.92 | 6361 |
| 1778257800 | 51.17 | 0.07 | 0.13 | 51.23 | 51.395 | 51.17 | 1166 |
| 1778171400 | 51.105 | 0.15 | 0.30 | 51.79 | 53.885 | 50.78 | 917 |
| 1778085000 | 50.95 | 0.4 | 0.78 | 51.16 | 51.33 | 50.345 | 2175 |
| 1777998600 | 50.555 | 0.57 | 1.15 | 50.51 | 51.135 | 50.345 | 2379 |
| 1777653000 | 49.9825 | 0.06 | 0.12 | 50.06 | 50.25 | 49.655 | 1202 |
| 1777566600 | 49.9225 | -0.02 | -0.04 | 49.99 | 50.185 | 49.4975 | 3582 |
| 1777480200 | 49.9425 | 0.45 | 0.91 | 50.01 | 50.1175 | 49.895 | 2219 |
| 1777393800 | 49.49 | -0.19 | -0.38 | 49.64 | 49.97 | 49.4675 | 1283 |
| 1777307400 | 49.68 | -0.38 | -0.75 | 50.1 | 50.1 | 49.68 | 1270 |
| 1777048200 | 50.0575 | 0.05 | 0.10 | 49.985 | 50.5625 | 49.775 | 1380 |
| 1776961800 | 50.005 | 0.14 | 0.29 | 49.815 | 52.135 | 49.455 | 1629 |
| 1776875400 | 49.8625 | 0.12 | 0.25 | 49.93 | 50.2875 | 49.29 | 1713 |
| 1776789000 | 49.74 | 0.15 | 0.29 | 49.81 | 50.17 | 49.3475 | 1692 |
| 1776702600 | 49.595 | -0.24 | -0.48 | 49.595 | 49.595 | 49.595 | 37 |
| 1776443400 | 49.835 | 0.39 | 0.78 | 49.72 | 49.84 | 49.6175 | 570 |
| 1776357000 | 49.4475 | 0.43 | 0.87 | 49.38 | 49.56 | 49.29 | 2209 |
| 1776270600 | 49.02 | 0.2 | 0.40 | 48.995 | 49.0825 | 48.9625 | 374 |
| 1776184200 | 48.825 | 0.03 | 0.07 | 48.825 | 48.825 | 48.825 | 129 |
| 1776097800 | 48.7925 | -0.25 | -0.51 | 48.975 | 48.975 | 48.6725 | 860 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
