Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782750600 | 34.05 | -1.55 | -4.35 | 35.1 | 35.45 | 33.549999 | 75 |
| 1782491400 | 35.6 | 1.25 | 3.64 | 34.5 | 35.9 | 33.6 | 1456 |
| 1782405000 | 34.35 | 0.3 | 0.88 | 33 | 34.55 | 32.85 | 4350 |
| 1782318600 | 34.05 | -3 | -8.10 | 35.1 | 35.15 | 32.7 | 1687 |
| 1782232200 | 37.05 | -1.9 | -4.88 | 37 | 37.55 | 36.05 | 333 |
| 1782145800 | 38.95 | 1.3 | 3.45 | 39.3 | 39.5 | 38.55 | 411 |
| 1781886600 | 37.65 | -2.5 | -6.23 | 38.1 | 39 | 36.85 | 428 |
| 1781800200 | 40.15 | -3.7 | -8.44 | 42.3 | 42.3 | 40.05 | 413 |
| 1781713800 | 43.85 | 0.95 | 2.21 | 43 | 44.05 | 42.6 | 1166 |
| 1781627400 | 42.9 | -0.85 | -1.94 | 43.2 | 44.55 | 42.35 | 1521 |
| 1781541000 | 43.75 | 3.65 | 9.10 | 42.6 | 44.25 | 42.45 | 1482 |
| 1781281800 | 40.1 | 3.8 | 10.47 | 39.3 | 40.85 | 38.5 | 2404 |
| 1781195400 | 36.3 | -1.35 | -3.59 | 36.6 | 37.25 | 35.55 | 1325 |
| 1781109000 | 37.65 | -4.45 | -10.57 | 39.8 | 40.8 | 37.1 | 865 |
| 1781022600 | 42.1 | -1.65 | -3.77 | 43.8 | 44.9 | 42.05 | 65 |
| 1780936200 | 43.75 | -0.7 | -1.57 | 43.5 | 44.6 | 41.2 | 1454 |
| 1780677000 | 44.45 | -3.95 | -8.16 | 47.5 | 48.5 | 44.2 | 545 |
| 1780590600 | 48.4 | 0.8 | 1.68 | 48 | 50.3 | 47.9 | 246 |
| 1780504200 | 47.6 | -1.95 | -3.94 | 48 | 49.15 | 46.9 | 328 |
| 1780417800 | 49.55 | 1.25 | 2.59 | 50.4 | 50.7 | 48 | 1176 |
| 1780331400 | 48.3 | -4 | -7.65 | 49.8 | 50.45 | 47.05 | 1000 |
| 1780072200 | 52.3 | 3.45 | 7.06 | 49.8 | 52.3 | 49.8 | 46 |
| 1779985800 | 48.85 | 1.25 | 2.63 | 46.2 | 48.95 | 45.6 | 1163 |
| 1779899400 | 47.6 | -2.4 | -4.80 | 49.4 | 49.7 | 46.4 | 1220 |
| 1779813000 | 50 | -0.2 | -0.40 | 50.8 | 51.5 | 49.9 | 504 |
| 1779467400 | 50.2 | 0.3 | 0.60 | 50.4 | 50.7 | 47.9 | 116 |
| 1779381000 | 49.9 | -1.1 | -2.16 | 52.8 | 52.8 | 47.95 | 76 |
| 1779294600 | 51 | 1.2 | 2.41 | 50.2 | 51.3 | 48.85 | 177 |
| 1779208200 | 49.8 | -1.4 | -2.73 | 51 | 51.5 | 48.85 | 848 |
| 1779121800 | 51.2 | -0.2 | -0.39 | 51.4 | 53.3 | 51 | 2259 |
| 1778862600 | 51.4 | -5 | -8.87 | 52.6 | 53.5 | 50 | 2462 |
| 1778776200 | 56.4 | -0.3 | -0.53 | 58 | 73 | 55.9 | 63 |
| 1778689800 | 56.7 | 1.3 | 2.35 | 57.6 | 57.8 | 55.3 | 2149 |
| 1778603400 | 55.4 | -3.1 | -5.30 | 57.2 | 58.8 | 54.9 | 1069 |
| 1778517000 | 58.5 | 1 | 1.74 | 56 | 58.8 | 55.3 | 272 |
| 1778257800 | 57.5 | -1.1 | -1.88 | 57.6 | 58.9 | 56.8 | 1351 |
| 1778171400 | 58.6 | 1.4 | 2.45 | 59.4 | 60.7 | 58 | 1485 |
| 1778085000 | 57.2 | 4.1 | 7.72 | 56.6 | 58.1 | 55.3 | 652 |
| 1777998600 | 53.1 | -2.2 | -3.98 | 52.8 | 54.2 | 51.3 | 935 |
| 1777653000 | 55.3 | 0.6 | 1.10 | 54 | 56.1 | 50.7 | 519 |
| 1777566600 | 54.7 | 2.6 | 4.99 | 54.2 | 56.7 | 52.3 | 1574 |
| 1777480200 | 52.1 | -1 | -1.88 | 53 | 53.2 | 51.1 | 815 |
| 1777393800 | 53.1 | -4 | -7.01 | 55.4 | 55.8 | 52.7 | 1453 |
| 1777307400 | 57.1 | -1.7 | -2.89 | 58.8 | 58.8 | 56.7 | 221 |
| 1777048200 | 58.8 | -0.3 | -0.51 | 57 | 59.2 | 56.5 | 3992 |
| 1776961800 | 59.1 | -0.2 | -0.34 | 59 | 59.5 | 56.9 | 975 |
| 1776875400 | 59.3 | -0.5 | -0.84 | 61.4 | 61.4 | 59.2 | 1643 |
| 1776789000 | 59.8 | -2.5 | -4.01 | 61.6 | 63.2 | 59 | 327 |
| 1776702600 | 62.3 | -2.4 | -3.71 | 62 | 63 | 61.2 | 551 |
| 1776443400 | 64.7 | 2.2 | 3.52 | 62 | 65.599999 | 61.3 | 655 |
| 1776357000 | 62.5 | 0.3 | 0.48 | 63 | 63.1 | 61.3 | 735 |
| 1776270600 | 62.2 | -0.3 | -0.48 | 62.8 | 63.4 | 61.7 | 358 |
| 1776184200 | 62.5 | 3.8 | 6.47 | 61.6 | 62.8 | 60.1 | 1084 |
| 1776097800 | 58.7 | -3 | -4.86 | 59.4 | 60.1 | 57.7 | 80 |
| 1775838600 | 61.7 | 0 | 0.00 | 60.2 | 62.2 | 60.2 | 192 |
| 1775752200 | 61.7 | 0.4 | 0.65 | 59.6 | 61.8 | 59.2 | 619 |
| 1775665800 | 61.3 | 4.4 | 7.73 | 62.2 | 63.8 | 60.9 | 578 |
| 1775579400 | 56.9 | -1 | -1.73 | 57.8 | 73.1 | 55.3 | 306 |
| 1775147400 | 57.9 | -3.7 | -6.01 | 55.2 | 58.8 | 54.3 | 3563 |
| 1775061000 | 61.6 | 5.5 | 9.80 | 60 | 62.3 | 58.8 | 255 |
| 1774974600 | 56.1 | 2.8 | 5.25 | 54 | 56.6 | 53 | 282 |
| 1774888200 | 53.3 | 0.2 | 0.38 | 53.6 | 54.8 | 52.5 | 424 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
