Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 13.1075 | -0.21 | -1.54 | 13.085 | 14.0475 | 13.0325 | 1470 |
| 1781800200 | 13.3125 | -0.32 | -2.33 | 13.515 | 14.16 | 12.93 | 753 |
| 1781713800 | 13.63 | 0.14 | 1.02 | 13.5 | 14.27 | 13.2575 | 868 |
| 1781627400 | 13.4925 | -0.05 | -0.33 | 13.545 | 13.76 | 13.4375 | 921 |
| 1781541000 | 13.5375 | 0.28 | 2.13 | 13.44 | 14.0575 | 13.0175 | 1869 |
| 1781281800 | 13.255 | 0.34 | 2.59 | 13.22 | 13.3575 | 13.11 | 374 |
| 1781195400 | 12.92 | -0.07 | -0.54 | 12.885 | 13.2025 | 12.68 | 6735 |
| 1781109000 | 12.99 | -0.46 | -3.38 | 13.215 | 13.2875 | 12.9425 | 6053 |
| 1781022600 | 13.445 | -0.15 | -1.07 | 13.605 | 14.295 | 13.4375 | 1748 |
| 1780936200 | 13.59 | -0.08 | -0.60 | 13.6 | 14.2925 | 13.4125 | 2448 |
| 1780677000 | 13.6725 | -0.33 | -2.37 | 14.03 | 14.3825 | 13.66 | 291 |
| 1780590600 | 14.005 | -0.02 | -0.16 | 14.45 | 14.505 | 13.935 | 299 |
| 1780504200 | 14.0275 | -0.14 | -0.99 | 13.995 | 14.5025 | 13.865 | 2850 |
| 1780417800 | 14.1675 | 0.05 | 0.39 | 14.15 | 14.265 | 14.0975 | 1822 |
| 1780331400 | 14.1125 | -0.45 | -3.11 | 14.125 | 14.3 | 13.855 | 1447 |
| 1780072200 | 14.565 | 0.31 | 2.19 | 14.32 | 14.6725 | 14.245 | 1119 |
| 1779985800 | 14.2525 | 0.03 | 0.23 | 14.14 | 15.17 | 13.7975 | 11808 |
| 1779899400 | 14.22 | -0.02 | -0.14 | 14.21 | 14.575 | 14.1525 | 7287 |
| 1779813000 | 14.24 | -0.04 | -0.30 | 14.31 | 14.3425 | 14.1925 | 947 |
| 1779467400 | 14.2825 | -0.04 | -0.30 | 14.59 | 14.59 | 14.17 | 4296 |
| 1779381000 | 14.325 | 0 | 0.03 | 14.265 | 14.635 | 14.15 | 2364 |
| 1779294600 | 14.32 | 0.09 | 0.61 | 14.2 | 14.815 | 14.065 | 2286 |
| 1779208200 | 14.2325 | -0.13 | -0.89 | 14.33 | 14.85 | 14.03 | 1822 |
| 1779121800 | 14.36 | -0.17 | -1.14 | 14.325 | 14.9225 | 14.265 | 2072 |
| 1778862600 | 14.525 | -0.25 | -1.66 | 14.435 | 14.95 | 14.35 | 4683 |
| 1778776200 | 14.77 | 0.03 | 0.19 | 14.735 | 15.075 | 14.6575 | 1670 |
| 1778689800 | 14.7425 | 0.04 | 0.31 | 14.79 | 15.09 | 14.5875 | 258 |
| 1778603400 | 14.6975 | -0.18 | -1.23 | 14.765 | 15.3575 | 14.5825 | 2842 |
| 1778517000 | 14.88 | 0.02 | 0.12 | 14.705 | 15.05 | 14.505 | 654 |
| 1778257800 | 14.8625 | 0.02 | 0.15 | 16 | 16 | 14.8225 | 65 |
| 1778171400 | 14.84 | 0.15 | 1.00 | 14.82 | 15.4 | 14.7875 | 20 |
| 1778085000 | 14.6925 | 0.19 | 1.28 | 14.685 | 15.7825 | 14.58 | 2078 |
| 1777998600 | 14.5075 | -0.22 | -1.46 | 16.9 | 16.9 | 14.2825 | 2308 |
| 1777653000 | 14.7225 | -0.02 | -0.10 | 15.48 | 15.48 | 14.485 | 399 |
| 1777566600 | 14.7375 | 0.13 | 0.86 | 14.675 | 15.1 | 14.64 | 651 |
| 1777480200 | 14.6125 | -0.05 | -0.36 | 14.565 | 15 | 14.4175 | 2168 |
| 1777393800 | 14.665 | -0.16 | -1.08 | 14.98 | 15.045 | 14.54 | 2411 |
| 1777307400 | 14.825 | -0.17 | -1.10 | 14.985 | 15.065 | 14.765 | 11432 |
| 1777048200 | 14.99 | -0.23 | -1.49 | 14.915 | 15.1375 | 14.8075 | 2706 |
| 1776961800 | 15.2175 | 0.12 | 0.81 | 14.96 | 15.43 | 14.735 | 2024 |
| 1776875400 | 15.095 | -0.05 | -0.35 | 15.1 | 15.2475 | 14.9775 | 1947 |
| 1776789000 | 15.1475 | -0.18 | -1.17 | 15.15 | 15.445 | 14.8125 | 3944 |
| 1776702600 | 15.3275 | -0.1 | -0.62 | 15.2 | 15.495 | 15.105 | 4426 |
| 1776443400 | 15.4225 | 0.16 | 1.03 | 14.85 | 15.58 | 14.85 | 4170 |
| 1776357000 | 15.265 | -0.11 | -0.70 | 15.3 | 15.3625 | 15.0975 | 2278 |
| 1776270600 | 15.3725 | 0.08 | 0.51 | 15.24 | 16.2425 | 15.105 | 3273 |
| 1776184200 | 15.295 | 0.22 | 1.48 | 15.15 | 15.3425 | 15.05 | 1777 |
| 1776097800 | 15.0725 | -0.22 | -1.41 | 14.98 | 15.2775 | 14.84 | 1365 |
| 1775838600 | 15.2875 | 0.15 | 1.02 | 15.05 | 15.855 | 14.87 | 2026 |
| 1775752200 | 15.1325 | 0.06 | 0.40 | 14.94 | 15.4125 | 14.755 | 615 |
| 1775665800 | 15.0725 | 0.36 | 2.43 | 15.23 | 15.3025 | 15.04 | 414 |
| 1775579400 | 14.715 | -0.1 | -0.64 | 15 | 16 | 14.58 | 1916 |
| 1775147400 | 14.81 | -0.34 | -2.26 | 15 | 15 | 14.4425 | 414 |
| 1775061000 | 15.1525 | 0.22 | 1.49 | 17.25 | 17.25 | 14.76 | 435 |
| 1774974600 | 14.93 | 0.38 | 2.61 | 14.56 | 14.9625 | 14.45 | 1708 |
| 1774888200 | 14.55 | 0.12 | 0.80 | 14.45 | 14.79 | 14.3875 | 638 |
| 1774632600 | 14.435 | 0.2 | 1.39 | 14.205 | 14.5775 | 14.105 | 406 |
| 1774546200 | 14.2375 | -0.4 | -2.73 | 14.2 | 15.725 | 14.115 | 7320 |
| 1774459800 | 14.6375 | 0.4 | 2.85 | 14.495 | 14.7375 | 14.3825 | 1694 |
| 1774373400 | 14.2325 | 0.04 | 0.30 | 14.6 | 15.9775 | 13.9125 | 4261 |
| 1774287000 | 14.19 | -0.42 | -2.84 | 14.3 | 15.8025 | 13.515 | 6246 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
