Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 39.43 | -0.14 | -0.35 | 39.58 | 39.61 | 39.36 | 4417 |
| 1783096200 | 39.57 | 0.22 | 0.55 | 39.84 | 39.84 | 39.39 | 2050 |
| 1783009800 | 39.355 | 0.13 | 0.34 | 39.14 | 39.58 | 39.105 | 7478 |
| 1782923400 | 39.22 | 0.2 | 0.53 | 39.05 | 39.225 | 38.665 | 12785 |
| 1782837000 | 39.015 | -0.05 | -0.12 | 39.16 | 39.16 | 38.9 | 3575 |
| 1782750600 | 39.06 | -0.21 | -0.52 | 39.3 | 39.43 | 39.035 | 25007 |
| 1782491400 | 39.265 | 0.27 | 0.69 | 39.04 | 39.27 | 38.975 | 6147 |
| 1782405000 | 38.995 | 0.23 | 0.59 | 38.85 | 39.11 | 38.625 | 41611 |
| 1782318600 | 38.765 | 0.15 | 0.39 | 38.67 | 38.78 | 38.545 | 6561 |
| 1782232200 | 38.615 | -0.07 | -0.18 | 38.37 | 38.655 | 38.205 | 34957 |
| 1782145800 | 38.685 | 0.15 | 0.38 | 38.51 | 38.71 | 38.375 | 7776 |
| 1781886600 | 38.54 | -0.01 | -0.03 | 38.51 | 38.64 | 38.42 | 3305 |
| 1781800200 | 38.55 | -0.43 | -1.09 | 38.64 | 38.64 | 38.375 | 14828 |
| 1781713800 | 38.975 | -0.27 | -0.68 | 39.08 | 39.1 | 38.91 | 9732 |
| 1781627400 | 39.24 | -0.1 | -0.24 | 39.18 | 39.375 | 39.12 | 5811 |
| 1781541000 | 39.335 | -0.13 | -0.32 | 39.59 | 39.61 | 39.32 | 4318 |
| 1781281800 | 39.46 | 0.54 | 1.37 | 39.05 | 39.48 | 39.035 | 8204 |
| 1781195400 | 38.925 | -0.05 | -0.13 | 38.84 | 39.07 | 38.815 | 10746 |
| 1781109000 | 38.975 | 0.34 | 0.88 | 38.67 | 38.995 | 38.47 | 10973 |
| 1781022600 | 38.635 | -0.03 | -0.06 | 38.58 | 38.865 | 38.535 | 9332 |
| 1780936200 | 38.66 | 0.04 | 0.10 | 38.5 | 38.755 | 38.46 | 10954 |
| 1780677000 | 38.62 | 0.02 | 0.04 | 38.58 | 38.715 | 38.515 | 5310 |
| 1780590600 | 38.605 | 0.21 | 0.55 | 38.3 | 38.765 | 38.255 | 5720 |
| 1780504200 | 38.395 | -0.3 | -0.76 | 38.68 | 38.68 | 38.34 | 5022 |
| 1780417800 | 38.69 | 0.19 | 0.49 | 38.49 | 38.71 | 38.43 | 2706 |
| 1780331400 | 38.5 | -0.26 | -0.66 | 38.69 | 38.745 | 38.43 | 28446 |
| 1780072200 | 38.755 | -0.07 | -0.18 | 38.84 | 38.86 | 38.645 | 7298 |
| 1779985800 | 38.825 | -0.19 | -0.49 | 38.89 | 38.925 | 38.7 | 16016 |
| 1779899400 | 39.015 | 0.05 | 0.14 | 39.05 | 39.11 | 38.925 | 3432 |
| 1779813000 | 38.96 | 0.1 | 0.26 | 39.14 | 39.22 | 38.945 | 6583 |
| 1779467400 | 38.86 | 0.21 | 0.56 | 38.83 | 38.97 | 38.71 | 2388 |
| 1779381000 | 38.645 | -0.02 | -0.04 | 38.71 | 38.8 | 38.41 | 10786 |
| 1779294600 | 38.66 | 0.22 | 0.59 | 38.32 | 38.805 | 38.305 | 6168 |
| 1779208200 | 38.435 | 0.06 | 0.16 | 38.52 | 38.545 | 38.28 | 9501 |
| 1779121800 | 38.375 | 0.28 | 0.75 | 38 | 38.455 | 37.89 | 34514 |
| 1778862600 | 38.09 | -0.53 | -1.36 | 38.41 | 38.415 | 38.085 | 15482 |
| 1778776200 | 38.615 | 0.3 | 0.78 | 38.45 | 38.655 | 38.41 | 1083 |
| 1778689800 | 38.315 | -0.09 | -0.22 | 38.42 | 38.485 | 38.295 | 4898 |
| 1778603400 | 38.4 | -0.32 | -0.83 | 38.58 | 38.66 | 38.275 | 20200 |
| 1778517000 | 38.72 | -0.03 | -0.06 | 38.78 | 39 | 38.69 | 40200 |
| 1778257800 | 38.745 | -0.14 | -0.36 | 38.97 | 38.97 | 38.66 | 11094 |
| 1778171400 | 38.885 | -0.31 | -0.78 | 39.18 | 39.18 | 38.78 | 13397 |
| 1778085000 | 39.19 | 0.03 | 0.08 | 39.33 | 39.455 | 39.02 | 51596 |
| 1777998600 | 39.16 | -0.32 | -0.80 | 39.04 | 39.24 | 38.96 | 5215 |
| 1777653000 | 39.475 | 0.25 | 0.62 | 39.46 | 39.57 | 39.32 | 1557 |
| 1777566600 | 39.23 | 0.56 | 1.44 | 38.53 | 39.23 | 38.505 | 2771 |
| 1777480200 | 38.675 | -0.33 | -0.83 | 39.03 | 39.03 | 38.66 | 29085 |
| 1777393800 | 39 | 0.17 | 0.44 | 38.84 | 39.05 | 38.805 | 3998 |
| 1777307400 | 38.83 | 0.03 | 0.09 | 38.77 | 38.99 | 38.725 | 21909 |
| 1777048200 | 38.795 | -0.08 | -0.19 | 38.77 | 38.965 | 38.72 | 2805 |
| 1776961800 | 38.87 | 0.12 | 0.31 | 38.63 | 38.905 | 38.565 | 21420 |
| 1776875400 | 38.75 | -0.11 | -0.28 | 38.85 | 38.975 | 38.725 | 2470 |
| 1776789000 | 38.86 | -0.24 | -0.61 | 39.07 | 39.12 | 38.835 | 10271 |
| 1776702600 | 39.1 | 0.05 | 0.13 | 38.86 | 39.11 | 38.795 | 4938 |
| 1776443400 | 39.05 | 0.35 | 0.92 | 38.79 | 39.13 | 38.74 | 14885 |
| 1776357000 | 38.695 | 0.08 | 0.21 | 38.74 | 38.82 | 38.59 | 2949 |
| 1776270600 | 38.615 | -0.03 | -0.08 | 38.6 | 38.62 | 38.45 | 4870 |
| 1776184200 | 38.645 | 0.38 | 0.99 | 38.54 | 38.715 | 38.44 | 14179 |
| 1776097800 | 38.265 | -0.32 | -0.82 | 38.33 | 38.475 | 38.255 | 6116 |
| 1775838600 | 38.58 | 0.09 | 0.25 | 38.59 | 38.825 | 38.55 | 3622 |
| 1775752200 | 38.485 | 0.14 | 0.37 | 38.41 | 38.495 | 38.255 | 2628 |
| 1775665800 | 38.345 | 0.63 | 1.68 | 38.61 | 38.61 | 38.33 | 44297 |
| 1775579400 | 37.71 | -0.07 | -0.17 | 37.82 | 38.025 | 37.68 | 12537 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
