ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Glencore Plc

Glencore Plc (GLEN)

513,60
2,80
(0,55%)
Chiuso 03 Luglio 5:30PM

Ultimi scambi Glencore Plc (GLEN)
Ritardato di 15 minuti

Aggiorna a tempo reale
Trades Streaming più recenti
  • Trades Streaming più recenti
  • Commercio 6637 - 6551 (17:50-17:26)
  • Commercio 6551 - 6501 (17:26-17:23)
  • Commercio 6501 - 6451 (17:23-17:21)
  • Commercio 6451 - 6401 (17:21-17:20)
  • Commercio 6401 - 6351 (17:20-17:17)
  • Commercio 6351 - 6301 (17:17-17:14)
  • Commercio 6301 - 6251 (17:14-17:11)
  • Commercio 6251 - 6201 (17:11-17:08)
  • Commercio 6201 - 6151 (17:08-17:06)
  • Commercio 6151 - 6101 (17:06-17:03)
  • Commercio 6101 - 6051 (17:03-17:03)
  • Commercio 6051 - 6001 (17:03-17:02)
  • Commercio 6001 - 5951 (17:02-17:02)
  • Commercio 5951 - 5901 (17:02-17:01)
  • Commercio 5901 - 5851 (17:01-17:00)
  • Commercio 5851 - 5801 (17:00-16:59)
  • Commercio 5801 - 5751 (16:59-16:59)
  • Commercio 5751 - 5701 (16:59-16:58)
  • Commercio 5701 - 5651 (16:58-16:53)
  • Commercio 5651 - 5601 (16:53-16:48)
  • Commercio 5601 - 5551 (16:48-16:40)
  • Commercio 5551 - 5501 (16:40-16:40)
  • Commercio 5501 - 5451 (16:40-16:35)
  • Commercio 5451 - 5401 (16:35-16:27)
  • Commercio 5401 - 5351 (16:27-16:26)
  • Commercio 5351 - 5301 (16:26-16:19)
  • Commercio 5301 - 5251 (16:19-16:13)
  • Commercio 5251 - 5201 (16:13-16:10)
  • Commercio 5201 - 5151 (16:10-16:05)
  • Commercio 5151 - 5101 (16:05-15:58)
  • Commercio 5101 - 5051 (15:58-15:52)
  • Commercio 5051 - 5001 (15:52-15:48)
  • Commercio 5001 - 4951 (15:48-15:43)
  • Commercio 4951 - 4901 (15:43-15:38)
  • Commercio 4901 - 4851 (15:38-15:32)
  • Commercio 4851 - 4801 (15:32-15:29)
  • Commercio 4801 - 4751 (15:29-15:21)
  • Commercio 4751 - 4701 (15:21-15:21)
  • Commercio 4701 - 4651 (15:21-15:20)
  • Commercio 4651 - 4601 (15:20-15:15)
  • Commercio 4601 - 4551 (15:15-15:05)
  • Commercio 4551 - 4501 (15:05-15:00)
  • Commercio 4501 - 4451 (15:00-14:58)
  • Commercio 4451 - 4401 (14:58-14:50)
  • Commercio 4401 - 4351 (14:50-14:40)
  • Commercio 4351 - 4301 (14:40-14:33)
  • Commercio 4301 - 4251 (14:33-14:25)
  • Commercio 4251 - 4201 (14:25-14:24)
  • Commercio 4201 - 4151 (14:24-14:23)
  • Commercio 4151 - 4101 (14:23-14:20)
  • Commercio 4101 - 4051 (14:20-14:15)
  • Commercio 4051 - 4001 (14:15-14:12)
  • Commercio 4001 - 3951 (14:12-14:10)
  • Commercio 3951 - 3901 (14:10-14:08)
  • Commercio 3901 - 3851 (14:08-14:04)
  • Commercio 3851 - 3801 (14:04-14:03)
  • Commercio 3801 - 3751 (14:03-14:02)
  • Commercio 3751 - 3701 (14:02-13:53)
  • Commercio 3701 - 3651 (13:53-13:51)
  • Commercio 3651 - 3601 (13:51-13:41)
  • Commercio 3601 - 3551 (13:41-13:34)
  • Commercio 3551 - 3501 (13:34-13:25)
  • Commercio 3501 - 3451 (13:25-13:14)
  • Commercio 3451 - 3401 (13:14-13:09)
  • Commercio 3401 - 3351 (13:09-13:08)
  • Commercio 3351 - 3301 (13:08-13:03)
  • Commercio 3301 - 3251 (13:03-12:58)
  • Commercio 3251 - 3201 (12:58-12:58)
  • Commercio 3201 - 3151 (12:58-12:57)
  • Commercio 3151 - 3101 (12:57-12:55)
  • Commercio 3101 - 3051 (12:55-12:47)
  • Commercio 3051 - 3001 (12:47-12:41)
  • Commercio 3001 - 2951 (12:41-12:36)
  • Commercio 2951 - 2901 (12:36-12:27)
  • Commercio 2901 - 2851 (12:27-12:20)
  • Commercio 2851 - 2801 (12:20-12:05)
  • Commercio 2801 - 2751 (12:05-12:01)
  • Commercio 2751 - 2701 (12:01-11:57)
  • Commercio 2701 - 2651 (11:57-11:48)
  • Commercio 2651 - 2601 (11:48-11:40)
  • Commercio 2601 - 2551 (11:40-11:34)
  • Commercio 2551 - 2501 (11:34-11:30)
  • Commercio 2501 - 2451 (11:30-11:23)
  • Commercio 2451 - 2401 (11:23-11:18)
  • Commercio 2401 - 2351 (11:18-11:12)
  • Commercio 2351 - 2301 (11:12-11:07)
  • Commercio 2301 - 2251 (11:07-11:00)
  • Commercio 2251 - 2201 (11:00-10:53)
  • Commercio 2201 - 2151 (10:53-10:49)
  • Commercio 2151 - 2101 (10:49-10:47)
  • Commercio 2101 - 2051 (10:47-10:45)
  • Commercio 2051 - 2001 (10:45-10:43)
  • Commercio 2001 - 1951 (10:43-10:40)
  • Commercio 1951 - 1901 (10:40-10:37)
  • Commercio 1901 - 1851 (10:37-10:36)
  • Commercio 1851 - 1801 (10:36-10:34)
  • Commercio 1801 - 1751 (10:34-10:33)
  • Commercio 1751 - 1701 (10:33-10:27)
  • Commercio 1701 - 1651 (10:27-10:23)
  • Commercio 1651 - 1601 (10:23-10:20)
  • Commercio 1601 - 1551 (10:20-10:16)
  • Commercio 1551 - 1501 (10:16-10:14)
  • Commercio 1501 - 1451 (10:14-10:11)
  • Commercio 1451 - 1401 (10:11-10:05)
  • Commercio 1401 - 1351 (10:05-10:00)
  • Commercio 1351 - 1301 (10:00-09:57)
  • Commercio 1301 - 1251 (09:57-09:53)
  • Commercio 1251 - 1201 (09:53-09:50)
  • Commercio 1201 - 1151 (09:50-09:48)
  • Commercio 1151 - 1101 (09:48-09:44)
  • Commercio 1101 - 1051 (09:44-09:40)
  • Commercio 1051 - 1001 (09:40-09:35)
  • Commercio 1001 - 951 (09:35-09:31)
  • Commercio 951 - 901 (09:31-09:26)
  • Commercio 901 - 851 (09:26-09:22)
  • Commercio 851 - 801 (09:22-09:20)
  • Commercio 801 - 751 (09:20-09:17)
  • Commercio 751 - 701 (09:17-09:15)
  • Commercio 701 - 651 (09:15-09:12)
  • Commercio 651 - 601 (09:12-09:09)
  • Commercio 601 - 551 (09:09-09:07)
  • Commercio 551 - 501 (09:07-09:05)
  • Commercio 501 - 451 (09:05-09:03)
  • Commercio 451 - 401 (09:03-09:03)
  • Commercio 401 - 351 (09:03-09:02)
  • Commercio 351 - 301 (09:02-09:01)
  • Commercio 301 - 251 (09:01-09:01)
  • Commercio 251 - 201 (09:01-09:01)
  • Commercio 201 - 151 (09:01-09:01)
  • Commercio 151 - 101 (09:01-09:00)
  • Commercio 101 - 51 (09:00-09:00)
  • Commercio 51 - 1 (09:00-09:00)
  • Giorno precedente (02-07-2026)