Sp Stox Gi L (GLOW) - Trades - ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Montage

Rapporto Acquisto/Vendita

Acquisto: 7.319

Neutrale: 323

Vendita: 2.572

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
17:50:08	23,80	205		Vend	23,85	24,35		10.214	138	AQEU
17:50:08	23,80	7		Vend	23,85	24,35		10.009	137	AQEU
17:29:44	23,95	51		Acq	23,85	23,95		10.002	136	AQEU
17:28:40	23,95	12		Acq	23,85	23,95		9.951	135	AQEU
17:28:29	23,95	3		Acq	23,85	23,95		9.939	134	AQEU
17:28:09	23,90	15			23,85	23,95		9.936	133	AQEU
17:21:17	23,95	52		Acq	23,85	23,95		9.921	132	AQEU
17:19:37	23,95	4		Acq	23,85	23,95		9.869	131	AQEU
17:16:13	23,95	4		Acq	23,75	23,95		9.865	130	AQEU
17:09:45	23,95	57		Acq	23,80	23,95		9.861	129	AQEU
17:09:18	23,95	12		Acq	23,80	23,95		9.804	128	AQEU
17:08:23	23,95	58		Acq	23,80	23,95		9.792	127	AQEU
17:08:23	23,95	47		Acq	23,80	23,95		9.734	126	AQEU
16:57:31	23,95	4		Acq	23,80	23,95		9.687	125	AQEU
16:51:44	23,80	12		Vend	23,80	23,95		9.683	124	AQEU
16:51:37	23,80	9		Vend	23,80	23,95		9.671	123	AQEU
16:51:29	23,90	44		Acq	23,80	23,90		9.662	122	AQEU
16:50:01	23,75	3		Vend	23,75	24,00		9.618	121	AQEU
16:44:47	23,80	26		Vend	23,80	24,00		9.615	120	AQEU
16:44:47	23,80	39		Vend	23,80	24,00		9.589	119	AQEU
16:44:47	23,80	20		Vend	23,80	24,00		9.550	118	AQEU
16:19:14	23,85	9		Acq	23,70	23,85		9.530	117	AQEU
16:07:33	23,90	30		Acq	23,70	23,90		9.521	116	AQEU
16:07:33	23,90	71		Acq	23,70	23,90		9.491	115	AQEU
15:54:25	23,625	24			23,55	23,70		9.420	114	AQEU
15:28:31	23,725	2		Acq	23,50	23,80		9.396	113	AQEU
15:18:53	23,725	148		Vend	23,65	23,90		9.394	112	AQEU
15:17:53	23,625	11		Vend	23,60	23,80		9.246	111	AQEU
15:17:49	23,70	21		Vend	23,70	24,00		9.235	110	AQEU
15:16:38	23,70	113		Acq	23,60	23,70		9.214	109	AQEU
15:16:38	23,70	10		Acq	23,60	23,70		9.101	108	AQEU
15:14:46	23,75	7		Acq	23,60	23,75		9.091	107	AQEU
15:14:45	23,75	191		Acq	23,65	23,75		9.084	106	AQEU
15:14:45	23,75	43		Acq	23,65	23,75		8.893	105	AQEU
15:12:10	23,65	136		Vend	23,65	23,75		8.850	104	AQEU
15:11:46	23,65	158		Vend	23,65	23,75		8.714	103	AQEU
15:10:20	23,675	72		Acq	23,50	23,75		8.556	102	AQEU
15:10:17	23,675	151			23,60	23,75		8.484	101	AQEU
15:10:16	23,70	34		Vend	23,70	23,80		8.333	100	AQEU
15:10:16	23,85	26		Acq	23,70	23,85		8.299	99	AQEU
15:10:16	23,85	38		Acq	23,70	23,85		8.273	98	AQEU
15:10:16	23,85	6		Acq	23,70	23,85		8.235	97	AQEU
15:10:16	23,825	122		Acq	23,70	23,85		8.229	96	AQEU
15:10:16	23,825	28		Acq	23,70	23,85		8.107	95	AQEU
15:03:12	23,85	19		Acq	23,60	23,85		8.079	94	AQEU
15:03:09	23,75	21		Acq	23,65	23,75		8.060	93	AQEU
15:02:32	23,70	100			23,65	23,75		8.039	92	AQEU
14:23:10	23,65	118		Vend	23,65	23,90		7.939	91	AQEU
14:09:53	23,70	80		Vend	23,70	23,85		7.821	90	AQEU
14:09:53	23,70	41		Vend	23,70	23,85		7.741	89	AQEU
14:09:53	23,70	97		Vend	23,70	23,85		7.700	88	AQEU
14:07:05	23,75	80		Vend	23,75	24,00		7.603	87	AQEU
14:07:05	23,75	43		Vend	23,75	24,00		7.523	86	AQEU
14:07:05	23,75	78		Vend	23,75	24,00		7.480	85	AQEU
13:54:20	23,80	5		Vend	23,80	24,00		7.402	84	AQEU
13:54:17	23,80	36		Acq	23,70	23,80		7.397	83	AQEU
13:42:58	23,70	42		Acq	23,65	23,70		7.361	82	AQEU
13:09:49	23,40	40		Vend	23,40	23,70		7.319	81	AQEU
13:09:49	23,475	33			23,40	23,55		7.279	80	AQEU
13:09:48	23,45	65		Vend	23,45	23,50		7.246	79	AQEU
12:57:39	23,50	13		Vend	23,50	23,65		7.181	78	AQEU
12:14:16	23,50	38		Acq	23,45	23,50		7.168	77	AQEU
12:14:09	23,55	8		Acq	23,40	23,55		7.130	76	AQEU
12:04:25	23,50	10		Vend	23,50	23,55		7.122	75	AQEU
12:04:25	23,50	4		Vend	23,50	23,55		7.112	74	AQEU
11:59:56	23,55	60		Vend	23,50	23,75		7.108	73	AQEU
11:59:56	23,55	14		Vend	23,50	23,75		7.048	72	AQEU
11:56:45	23,60	1		Vend	23,60	23,85		7.034	71	AQEU
11:41:36	23,20	20		Vend	23,20	23,25		7.033	70	AQEU
11:32:42	23,05	58		Acq	22,95	23,05		7.013	69	AQEU
11:32:26	23,025	41		Acq	22,80	23,10		6.955	68	AQEU
11:32:19	22,975	150		Acq	22,80	23,10		6.914	67	AQEU
11:29:18	23,10	30		Acq	22,90	23,10		6.764	66	AQEU
11:29:12	23,10	12		Acq	22,90	23,10		6.734	65	AQEU
11:29:12	23,10	1		Acq	22,90	23,10		6.722	64	AQEU
11:27:16	22,95	4		Vend	22,95	23,10		6.721	63	AQEU
11:21:56	23,10	32		Acq	22,90	23,10		6.717	62	AQEU
11:19:51	23,05	17		Acq	22,90	23,05		6.685	61	AQEU
11:19:27	23,10	12		Acq	22,90	23,10		6.668	60	AQEU
11:18:56	23,10	24		Acq	22,90	23,10		6.656	59	AQEU
11:18:38	23,10	50		Acq	22,80	23,10		6.632	58	AQEU
11:15:32	22,80	60		Vend	22,75	23,05		6.582	57	AQEU
11:15:32	22,80	34		Vend	22,75	23,05		6.522	56	AQEU
11:14:48	22,85	17		Acq	22,75	22,85		6.488	55	AQEU
11:12:46	22,75	25		Acq	22,55	22,75		6.471	54	AQEU
11:09:43	23,00	118		Vend	23,00	23,10		6.446	53	AQEU
11:07:46	23,15	185		Vend	23,15	23,25		6.328	52	AQEU
11:07:45	23,20	4		Vend	23,20	23,30		6.143	51	AQEU
10:58:22	23,25	1.061		Acq	23,10	23,25		6.139	50	AQEU
10:58:22	23,25	678		Acq	23,10	23,25		5.078	49	AQEU
10:58:22	23,25	2.020		Acq	23,10	23,25		4.400	48	AQEU
10:58:22	23,25	438		Acq	23,10	23,25		2.380	47	AQEU
10:58:22	23,25	39		Vend	23,25	23,55		1.942	46	AQEU
10:58:21	23,25	41		Vend	23,25	23,55		1.903	45	AQEU
10:46:50	23,40	24		Vend	23,40	23,50		1.862	44	AQEU
10:41:11	23,45	61		Vend	23,45	23,60		1.838	43	AQEU
10:39:51	23,60	38		Acq	23,45	23,60		1.777	42	AQEU
10:35:52	23,50	48		Vend	23,50	23,65		1.739	41	AQEU
10:35:52	23,50	10		Vend	23,50	23,65		1.691	40	AQEU
10:35:52	23,55	38		Vend	23,55	23,75		1.681	39	AQEU

DB Base Metals Double Sh... (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [07:33:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:33:46] Language: en-US
OKAY: [07:33:46] Cookies are enabled
OKAY: [07:33:46] Browser supports RequestAnimationFrame
OKAY: [07:33:46] Browser supports the WebScoket API
INFO: [07:33:46] Starting session (trades) for guest
INFO: [07:33:46] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [07:33:46] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AGLOW
- feedSymbol = L%5EGLOW
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:33:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:33:47] Streamer WS Hostname: 86a9fa468bff
INFO: [07:33:47] Starting the trades app
INFO: [07:33:47] [START]: Symbol loook up for L^GLOW
INFO: [07:33:47] [FINSH]: Symbol loook up for L^GLOW
INFO: [07:33:47] Loaded configuration for trades
INFO: [07:33:47] Creating trades table...
INFO: [07:33:47] Starting trades table for AQEU:F3CD without montage
INFO: [07:33:47] lo-streamer/1/dist-swarm
INFO: [07:33:47] lo-streamer/1/dist-swarm
INFO: [07:33:47] lo-streamer/1/dist-swarm
INFO: [07:33:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:33:46] Language: en-US
OKAY: [07:33:46] Cookies are enabled
OKAY: [07:33:46] Browser supports RequestAnimationFrame
OKAY: [07:33:46] Browser supports the WebScoket API
INFO: [07:33:46] Starting session (trades) for guest
INFO: [07:33:46] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [07:33:46] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AGLOW
- feedSymbol = L%5EGLOW
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:33:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:33:47] Streamer WS Hostname: 86a9fa468bff
INFO: [07:33:47] Starting the trades app
INFO: [07:33:47] [START]: Symbol loook up for L^GLOW
INFO: [07:33:47] [FINSH]: Symbol loook up for L^GLOW
INFO: [07:33:47] Loaded configuration for trades
INFO: [07:33:47] Creating trades table...
INFO: [07:33:47] Starting trades table for AQEU:F3CD without montage
INFO: [07:33:47] lo-streamer/1/dist-swarm
INFO: [07:33:47] lo-streamer/1/dist-swarm
INFO: [07:33:47] lo-streamer/1/dist-swarm