ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
AQEU (SFC Energy AG)
AQEU (SFC Energy AG)
LSE (Sfc Energy Ag)
XE (SFC Energy AG)
TG (SFC Energy AG)
Montage
Rapporto Acquisto/Vendita
Acquisto: 7.319
Neutrale: 323
Vendita: 2.572
OraPrezzoVolTipoB/SDen.Lett.Ind. AcqTotal VolumeNumMerc.
17:50:0823,80205Vend23,8524,3510.214138AQEU
17:50:0823,807Vend23,8524,3510.009137AQEU
17:29:4423,9551Acq23,8523,9510.002136AQEU
17:28:4023,9512Acq23,8523,959.951135AQEU
17:28:2923,953Acq23,8523,959.939134AQEU
17:28:0923,901523,8523,959.936133AQEU
17:21:1723,9552Acq23,8523,959.921132AQEU
17:19:3723,954Acq23,8523,959.869131AQEU
17:16:1323,954Acq23,7523,959.865130AQEU
17:09:4523,9557Acq23,8023,959.861129AQEU
17:09:1823,9512Acq23,8023,959.804128AQEU
17:08:2323,9558Acq23,8023,959.792127AQEU
17:08:2323,9547Acq23,8023,959.734126AQEU
16:57:3123,954Acq23,8023,959.687125AQEU
16:51:4423,8012Vend23,8023,959.683124AQEU
16:51:3723,809Vend23,8023,959.671123AQEU
16:51:2923,9044Acq23,8023,909.662122AQEU
16:50:0123,753Vend23,7524,009.618121AQEU
16:44:4723,8026Vend23,8024,009.615120AQEU
16:44:4723,8039Vend23,8024,009.589119AQEU
16:44:4723,8020Vend23,8024,009.550118AQEU
16:19:1423,859Acq23,7023,859.530117AQEU
16:07:3323,9030Acq23,7023,909.521116AQEU
16:07:3323,9071Acq23,7023,909.491115AQEU
15:54:2523,6252423,5523,709.420114AQEU
15:28:3123,7252Acq23,5023,809.396113AQEU
15:18:5323,725148Vend23,6523,909.394112AQEU
15:17:5323,62511Vend23,6023,809.246111AQEU
15:17:4923,7021Vend23,7024,009.235110AQEU
15:16:3823,70113Acq23,6023,709.214109AQEU
15:16:3823,7010Acq23,6023,709.101108AQEU
15:14:4623,757Acq23,6023,759.091107AQEU
15:14:4523,75191Acq23,6523,759.084106AQEU
15:14:4523,7543Acq23,6523,758.893105AQEU
15:12:1023,65136Vend23,6523,758.850104AQEU
15:11:4623,65158Vend23,6523,758.714103AQEU
15:10:2023,67572Acq23,5023,758.556102AQEU
15:10:1723,67515123,6023,758.484101AQEU
15:10:1623,7034Vend23,7023,808.333100AQEU
15:10:1623,8526Acq23,7023,858.29999AQEU
15:10:1623,8538Acq23,7023,858.27398AQEU
15:10:1623,856Acq23,7023,858.23597AQEU
15:10:1623,825122Acq23,7023,858.22996AQEU
15:10:1623,82528Acq23,7023,858.10795AQEU
15:03:1223,8519Acq23,6023,858.07994AQEU
15:03:0923,7521Acq23,6523,758.06093AQEU
15:02:3223,7010023,6523,758.03992AQEU
14:23:1023,65118Vend23,6523,907.93991AQEU
14:09:5323,7080Vend23,7023,857.82190AQEU
14:09:5323,7041Vend23,7023,857.74189AQEU
14:09:5323,7097Vend23,7023,857.70088AQEU
14:07:0523,7580Vend23,7524,007.60387AQEU
14:07:0523,7543Vend23,7524,007.52386AQEU
14:07:0523,7578Vend23,7524,007.48085AQEU
13:54:2023,805Vend23,8024,007.40284AQEU
13:54:1723,8036Acq23,7023,807.39783AQEU
13:42:5823,7042Acq23,6523,707.36182AQEU
13:09:4923,4040Vend23,4023,707.31981AQEU
13:09:4923,4753323,4023,557.27980AQEU
13:09:4823,4565Vend23,4523,507.24679AQEU
12:57:3923,5013Vend23,5023,657.18178AQEU
12:14:1623,5038Acq23,4523,507.16877AQEU
12:14:0923,558Acq23,4023,557.13076AQEU
12:04:2523,5010Vend23,5023,557.12275AQEU
12:04:2523,504Vend23,5023,557.11274AQEU
11:59:5623,5560Vend23,5023,757.10873AQEU
11:59:5623,5514Vend23,5023,757.04872AQEU
11:56:4523,601Vend23,6023,857.03471AQEU
11:41:3623,2020Vend23,2023,257.03370AQEU
11:32:4223,0558Acq22,9523,057.01369AQEU
11:32:2623,02541Acq22,8023,106.95568AQEU
11:32:1922,975150Acq22,8023,106.91467AQEU
11:29:1823,1030Acq22,9023,106.76466AQEU
11:29:1223,1012Acq22,9023,106.73465AQEU
11:29:1223,101Acq22,9023,106.72264AQEU
11:27:1622,954Vend22,9523,106.72163AQEU
11:21:5623,1032Acq22,9023,106.71762AQEU
11:19:5123,0517Acq22,9023,056.68561AQEU
11:19:2723,1012Acq22,9023,106.66860AQEU
11:18:5623,1024Acq22,9023,106.65659AQEU
11:18:3823,1050Acq22,8023,106.63258AQEU
11:15:3222,8060Vend22,7523,056.58257AQEU
11:15:3222,8034Vend22,7523,056.52256AQEU
11:14:4822,8517Acq22,7522,856.48855AQEU
11:12:4622,7525Acq22,5522,756.47154AQEU
11:09:4323,00118Vend23,0023,106.44653AQEU
11:07:4623,15185Vend23,1523,256.32852AQEU
11:07:4523,204Vend23,2023,306.14351AQEU
10:58:2223,251.061Acq23,1023,256.13950AQEU
10:58:2223,25678Acq23,1023,255.07849AQEU
10:58:2223,252.020Acq23,1023,254.40048AQEU
10:58:2223,25438Acq23,1023,252.38047AQEU
10:58:2223,2539Vend23,2523,551.94246AQEU
10:58:2123,2541Vend23,2523,551.90345AQEU
10:46:5023,4024Vend23,4023,501.86244AQEU
10:41:1123,4561Vend23,4523,601.83843AQEU
10:39:5123,6038Acq23,4523,601.77742AQEU
10:35:5223,5048Vend23,5023,651.73941AQEU
10:35:5223,5010Vend23,5023,651.69140AQEU
10:35:5223,5538Vend23,5523,751.68139AQEU