Più Attivi
Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.
Sei già registrato? Accedi
AQEU (SFC Energy AG) |
LSE (Sfc Energy Ag) |
XE (SFC Energy AG) |
TG (SFC Energy AG) |
Ora | Prezzo | Vol | Tipo | B/S | Den. | Lett. | Ind. Acq | Total Volume | Num | Merc. |
---|---|---|---|---|---|---|---|---|---|---|
17:50:08 | 23,80 | 205 | Vend | 23,85 | 24,35 | 10.214 | 138 | AQEU | ||
17:50:08 | 23,80 | 7 | Vend | 23,85 | 24,35 | 10.009 | 137 | AQEU | ||
17:29:44 | 23,95 | 51 | Acq | 23,85 | 23,95 | 10.002 | 136 | AQEU | ||
17:28:40 | 23,95 | 12 | Acq | 23,85 | 23,95 | 9.951 | 135 | AQEU | ||
17:28:29 | 23,95 | 3 | Acq | 23,85 | 23,95 | 9.939 | 134 | AQEU | ||
17:28:09 | 23,90 | 15 | 23,85 | 23,95 | 9.936 | 133 | AQEU | |||
17:21:17 | 23,95 | 52 | Acq | 23,85 | 23,95 | 9.921 | 132 | AQEU | ||
17:19:37 | 23,95 | 4 | Acq | 23,85 | 23,95 | 9.869 | 131 | AQEU | ||
17:16:13 | 23,95 | 4 | Acq | 23,75 | 23,95 | 9.865 | 130 | AQEU | ||
17:09:45 | 23,95 | 57 | Acq | 23,80 | 23,95 | 9.861 | 129 | AQEU | ||
17:09:18 | 23,95 | 12 | Acq | 23,80 | 23,95 | 9.804 | 128 | AQEU | ||
17:08:23 | 23,95 | 58 | Acq | 23,80 | 23,95 | 9.792 | 127 | AQEU | ||
17:08:23 | 23,95 | 47 | Acq | 23,80 | 23,95 | 9.734 | 126 | AQEU | ||
16:57:31 | 23,95 | 4 | Acq | 23,80 | 23,95 | 9.687 | 125 | AQEU | ||
16:51:44 | 23,80 | 12 | Vend | 23,80 | 23,95 | 9.683 | 124 | AQEU | ||
16:51:37 | 23,80 | 9 | Vend | 23,80 | 23,95 | 9.671 | 123 | AQEU | ||
16:51:29 | 23,90 | 44 | Acq | 23,80 | 23,90 | 9.662 | 122 | AQEU | ||
16:50:01 | 23,75 | 3 | Vend | 23,75 | 24,00 | 9.618 | 121 | AQEU | ||
16:44:47 | 23,80 | 26 | Vend | 23,80 | 24,00 | 9.615 | 120 | AQEU | ||
16:44:47 | 23,80 | 39 | Vend | 23,80 | 24,00 | 9.589 | 119 | AQEU | ||
16:44:47 | 23,80 | 20 | Vend | 23,80 | 24,00 | 9.550 | 118 | AQEU | ||
16:19:14 | 23,85 | 9 | Acq | 23,70 | 23,85 | 9.530 | 117 | AQEU | ||
16:07:33 | 23,90 | 30 | Acq | 23,70 | 23,90 | 9.521 | 116 | AQEU | ||
16:07:33 | 23,90 | 71 | Acq | 23,70 | 23,90 | 9.491 | 115 | AQEU | ||
15:54:25 | 23,625 | 24 | 23,55 | 23,70 | 9.420 | 114 | AQEU | |||
15:28:31 | 23,725 | 2 | Acq | 23,50 | 23,80 | 9.396 | 113 | AQEU | ||
15:18:53 | 23,725 | 148 | Vend | 23,65 | 23,90 | 9.394 | 112 | AQEU | ||
15:17:53 | 23,625 | 11 | Vend | 23,60 | 23,80 | 9.246 | 111 | AQEU | ||
15:17:49 | 23,70 | 21 | Vend | 23,70 | 24,00 | 9.235 | 110 | AQEU | ||
15:16:38 | 23,70 | 113 | Acq | 23,60 | 23,70 | 9.214 | 109 | AQEU | ||
15:16:38 | 23,70 | 10 | Acq | 23,60 | 23,70 | 9.101 | 108 | AQEU | ||
15:14:46 | 23,75 | 7 | Acq | 23,60 | 23,75 | 9.091 | 107 | AQEU | ||
15:14:45 | 23,75 | 191 | Acq | 23,65 | 23,75 | 9.084 | 106 | AQEU | ||
15:14:45 | 23,75 | 43 | Acq | 23,65 | 23,75 | 8.893 | 105 | AQEU | ||
15:12:10 | 23,65 | 136 | Vend | 23,65 | 23,75 | 8.850 | 104 | AQEU | ||
15:11:46 | 23,65 | 158 | Vend | 23,65 | 23,75 | 8.714 | 103 | AQEU | ||
15:10:20 | 23,675 | 72 | Acq | 23,50 | 23,75 | 8.556 | 102 | AQEU | ||
15:10:17 | 23,675 | 151 | 23,60 | 23,75 | 8.484 | 101 | AQEU | |||
15:10:16 | 23,70 | 34 | Vend | 23,70 | 23,80 | 8.333 | 100 | AQEU | ||
15:10:16 | 23,85 | 26 | Acq | 23,70 | 23,85 | 8.299 | 99 | AQEU | ||
15:10:16 | 23,85 | 38 | Acq | 23,70 | 23,85 | 8.273 | 98 | AQEU | ||
15:10:16 | 23,85 | 6 | Acq | 23,70 | 23,85 | 8.235 | 97 | AQEU | ||
15:10:16 | 23,825 | 122 | Acq | 23,70 | 23,85 | 8.229 | 96 | AQEU | ||
15:10:16 | 23,825 | 28 | Acq | 23,70 | 23,85 | 8.107 | 95 | AQEU | ||
15:03:12 | 23,85 | 19 | Acq | 23,60 | 23,85 | 8.079 | 94 | AQEU | ||
15:03:09 | 23,75 | 21 | Acq | 23,65 | 23,75 | 8.060 | 93 | AQEU | ||
15:02:32 | 23,70 | 100 | 23,65 | 23,75 | 8.039 | 92 | AQEU | |||
14:23:10 | 23,65 | 118 | Vend | 23,65 | 23,90 | 7.939 | 91 | AQEU | ||
14:09:53 | 23,70 | 80 | Vend | 23,70 | 23,85 | 7.821 | 90 | AQEU | ||
14:09:53 | 23,70 | 41 | Vend | 23,70 | 23,85 | 7.741 | 89 | AQEU | ||
14:09:53 | 23,70 | 97 | Vend | 23,70 | 23,85 | 7.700 | 88 | AQEU | ||
14:07:05 | 23,75 | 80 | Vend | 23,75 | 24,00 | 7.603 | 87 | AQEU | ||
14:07:05 | 23,75 | 43 | Vend | 23,75 | 24,00 | 7.523 | 86 | AQEU | ||
14:07:05 | 23,75 | 78 | Vend | 23,75 | 24,00 | 7.480 | 85 | AQEU | ||
13:54:20 | 23,80 | 5 | Vend | 23,80 | 24,00 | 7.402 | 84 | AQEU | ||
13:54:17 | 23,80 | 36 | Acq | 23,70 | 23,80 | 7.397 | 83 | AQEU | ||
13:42:58 | 23,70 | 42 | Acq | 23,65 | 23,70 | 7.361 | 82 | AQEU | ||
13:09:49 | 23,40 | 40 | Vend | 23,40 | 23,70 | 7.319 | 81 | AQEU | ||
13:09:49 | 23,475 | 33 | 23,40 | 23,55 | 7.279 | 80 | AQEU | |||
13:09:48 | 23,45 | 65 | Vend | 23,45 | 23,50 | 7.246 | 79 | AQEU | ||
12:57:39 | 23,50 | 13 | Vend | 23,50 | 23,65 | 7.181 | 78 | AQEU | ||
12:14:16 | 23,50 | 38 | Acq | 23,45 | 23,50 | 7.168 | 77 | AQEU | ||
12:14:09 | 23,55 | 8 | Acq | 23,40 | 23,55 | 7.130 | 76 | AQEU | ||
12:04:25 | 23,50 | 10 | Vend | 23,50 | 23,55 | 7.122 | 75 | AQEU | ||
12:04:25 | 23,50 | 4 | Vend | 23,50 | 23,55 | 7.112 | 74 | AQEU | ||
11:59:56 | 23,55 | 60 | Vend | 23,50 | 23,75 | 7.108 | 73 | AQEU | ||
11:59:56 | 23,55 | 14 | Vend | 23,50 | 23,75 | 7.048 | 72 | AQEU | ||
11:56:45 | 23,60 | 1 | Vend | 23,60 | 23,85 | 7.034 | 71 | AQEU | ||
11:41:36 | 23,20 | 20 | Vend | 23,20 | 23,25 | 7.033 | 70 | AQEU | ||
11:32:42 | 23,05 | 58 | Acq | 22,95 | 23,05 | 7.013 | 69 | AQEU | ||
11:32:26 | 23,025 | 41 | Acq | 22,80 | 23,10 | 6.955 | 68 | AQEU | ||
11:32:19 | 22,975 | 150 | Acq | 22,80 | 23,10 | 6.914 | 67 | AQEU | ||
11:29:18 | 23,10 | 30 | Acq | 22,90 | 23,10 | 6.764 | 66 | AQEU | ||
11:29:12 | 23,10 | 12 | Acq | 22,90 | 23,10 | 6.734 | 65 | AQEU | ||
11:29:12 | 23,10 | 1 | Acq | 22,90 | 23,10 | 6.722 | 64 | AQEU | ||
11:27:16 | 22,95 | 4 | Vend | 22,95 | 23,10 | 6.721 | 63 | AQEU | ||
11:21:56 | 23,10 | 32 | Acq | 22,90 | 23,10 | 6.717 | 62 | AQEU | ||
11:19:51 | 23,05 | 17 | Acq | 22,90 | 23,05 | 6.685 | 61 | AQEU | ||
11:19:27 | 23,10 | 12 | Acq | 22,90 | 23,10 | 6.668 | 60 | AQEU | ||
11:18:56 | 23,10 | 24 | Acq | 22,90 | 23,10 | 6.656 | 59 | AQEU | ||
11:18:38 | 23,10 | 50 | Acq | 22,80 | 23,10 | 6.632 | 58 | AQEU | ||
11:15:32 | 22,80 | 60 | Vend | 22,75 | 23,05 | 6.582 | 57 | AQEU | ||
11:15:32 | 22,80 | 34 | Vend | 22,75 | 23,05 | 6.522 | 56 | AQEU | ||
11:14:48 | 22,85 | 17 | Acq | 22,75 | 22,85 | 6.488 | 55 | AQEU | ||
11:12:46 | 22,75 | 25 | Acq | 22,55 | 22,75 | 6.471 | 54 | AQEU | ||
11:09:43 | 23,00 | 118 | Vend | 23,00 | 23,10 | 6.446 | 53 | AQEU | ||
11:07:46 | 23,15 | 185 | Vend | 23,15 | 23,25 | 6.328 | 52 | AQEU | ||
11:07:45 | 23,20 | 4 | Vend | 23,20 | 23,30 | 6.143 | 51 | AQEU | ||
10:58:22 | 23,25 | 1.061 | Acq | 23,10 | 23,25 | 6.139 | 50 | AQEU | ||
10:58:22 | 23,25 | 678 | Acq | 23,10 | 23,25 | 5.078 | 49 | AQEU | ||
10:58:22 | 23,25 | 2.020 | Acq | 23,10 | 23,25 | 4.400 | 48 | AQEU | ||
10:58:22 | 23,25 | 438 | Acq | 23,10 | 23,25 | 2.380 | 47 | AQEU | ||
10:58:22 | 23,25 | 39 | Vend | 23,25 | 23,55 | 1.942 | 46 | AQEU | ||
10:58:21 | 23,25 | 41 | Vend | 23,25 | 23,55 | 1.903 | 45 | AQEU | ||
10:46:50 | 23,40 | 24 | Vend | 23,40 | 23,50 | 1.862 | 44 | AQEU | ||
10:41:11 | 23,45 | 61 | Vend | 23,45 | 23,60 | 1.838 | 43 | AQEU | ||
10:39:51 | 23,60 | 38 | Acq | 23,45 | 23,60 | 1.777 | 42 | AQEU | ||
10:35:52 | 23,50 | 48 | Vend | 23,50 | 23,65 | 1.739 | 41 | AQEU | ||
10:35:52 | 23,50 | 10 | Vend | 23,50 | 23,65 | 1.691 | 40 | AQEU | ||
10:35:52 | 23,55 | 38 | Vend | 23,55 | 23,75 | 1.681 | 39 | AQEU |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni