Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 23.4175 | -0.08 | -0.32 | 23.56 | 23.5725 | 23.395 | 9635 |
| 1783096200 | 23.4925 | 0.02 | 0.10 | 23.875 | 23.875 | 23.4575 | 86 |
| 1783009800 | 23.47 | 0.23 | 1.00 | 23.33 | 23.695 | 23.2425 | 24279 |
| 1782923400 | 23.2375 | 0 | 0.02 | 22.905 | 23.2525 | 22.905 | 362 |
| 1782837000 | 23.2325 | -0.1 | -0.43 | 23.29 | 23.29 | 23.1 | 1139 |
| 1782750600 | 23.3325 | -0.14 | -0.60 | 23.53 | 23.6875 | 23.3125 | 6564 |
| 1782491400 | 23.4725 | 0.35 | 1.50 | 23.41 | 23.5925 | 23.315 | 2972 |
| 1782405000 | 23.125 | 0.02 | 0.11 | 23.075 | 23.29 | 23.0675 | 869 |
| 1782318600 | 23.1 | 0.14 | 0.61 | 23.08 | 23.19 | 22.995 | 1576 |
| 1782232200 | 22.96 | 0.13 | 0.57 | 22.98 | 23.0325 | 22.935 | 2295 |
| 1782145800 | 22.83 | 0.24 | 1.06 | 22.575 | 22.8475 | 22.51 | 9980 |
| 1781886600 | 22.59 | -0.1 | -0.44 | 22.665 | 22.665 | 22.5475 | 203 |
| 1781800200 | 22.69 | -0.28 | -1.23 | 22.69 | 22.7225 | 22.615 | 12 |
| 1781713800 | 22.9725 | -0.14 | -0.59 | 23.09 | 23.2575 | 22.9425 | 605 |
| 1781627400 | 23.11 | -0.1 | -0.41 | 23.155 | 23.265 | 23.0775 | 416 |
| 1781541000 | 23.205 | -0.05 | -0.23 | 23.32 | 23.4175 | 23.185 | 6763 |
| 1781281800 | 23.2575 | 0.29 | 1.24 | 23.04 | 23.285 | 22.9725 | 63 |
| 1781195400 | 22.9725 | -0.1 | -0.41 | 23.015 | 23.1175 | 22.875 | 93 |
| 1781109000 | 23.0675 | 0.28 | 1.23 | 22.755 | 23.095 | 22.2675 | 2638 |
| 1781022600 | 22.7875 | 0.25 | 1.11 | 22.825 | 22.8525 | 22.7825 | 102 |
| 1780936200 | 22.5375 | -0.13 | -0.58 | 22.59 | 22.7675 | 22.5125 | 16892 |
| 1780677000 | 22.67 | 0.23 | 1.00 | 22.49 | 22.73 | 22.0625 | 442 |
| 1780590600 | 22.445 | 0.18 | 0.82 | 22.405 | 22.735 | 22.2975 | 15 |
| 1780504200 | 22.2625 | 0 | 0.00 | 22.2625 | 22.2625 | 22.2625 | 0 |
| 1780417800 | 22.2625 | -0.12 | -0.53 | 22.315 | 22.32 | 22.1525 | 13 |
| 1780331400 | 22.38 | -0.42 | -1.83 | 22.505 | 22.64 | 22.3625 | 31110 |
| 1780072200 | 22.7975 | -0.15 | -0.64 | 22.885 | 22.9625 | 22.62 | 1004 |
| 1779985800 | 22.945 | -0.1 | -0.43 | 22.945 | 23.0025 | 22.8225 | 30 |
| 1779899400 | 23.045 | 0.08 | 0.35 | 23.115 | 23.145 | 22.8975 | 1102 |
| 1779813000 | 22.965 | 0.21 | 0.91 | 23.145 | 23.2575 | 22.92 | 2341 |
| 1779467400 | 22.7575 | -0.01 | -0.04 | 22.92 | 22.9775 | 22.7525 | 295 |
| 1779381000 | 22.7675 | 0 | 0.02 | 22.76 | 22.905 | 22.6275 | 13 |
| 1779294600 | 22.7625 | 0.21 | 0.94 | 22.645 | 22.8525 | 22.5575 | 1381 |
| 1779208200 | 22.55 | 0.08 | 0.36 | 22.615 | 22.685 | 22.4225 | 79 |
| 1779121800 | 22.47 | 0.02 | 0.08 | 22.47 | 22.6225 | 22.22 | 4488 |
| 1778862600 | 22.4525 | -0.42 | -1.84 | 22.74 | 22.74 | 22.1 | 34 |
| 1778776200 | 22.8725 | 0.05 | 0.23 | 22.84 | 22.91 | 22.7375 | 374 |
| 1778689800 | 22.82 | -0.06 | -0.25 | 22.88 | 22.8925 | 22.22 | 361 |
| 1778603400 | 22.8775 | -0.17 | -0.73 | 22.795 | 23.015 | 22.775 | 1521 |
| 1778517000 | 23.045 | 0.05 | 0.23 | 22.965 | 23.1 | 22.81 | 655 |
| 1778257800 | 22.9925 | 0.01 | 0.04 | 22.985 | 23.08 | 22.2475 | 120 |
| 1778171400 | 22.9825 | -0.14 | -0.61 | 23.14 | 23.185 | 22.37 | 14 |
| 1778085000 | 23.1225 | 0.43 | 1.92 | 22.9 | 23.1525 | 22.315 | 1407 |
| 1777998600 | 22.6875 | -0.2 | -0.87 | 22.745 | 22.8175 | 22.6325 | 1432 |
| 1777653000 | 22.8875 | 0.11 | 0.48 | 22.965 | 22.98 | 22.76 | 48 |
| 1777566600 | 22.7775 | 0.23 | 1.01 | 22.315 | 23.7325 | 21.9825 | 231 |
| 1777480200 | 22.55 | -0.11 | -0.46 | 22.765 | 22.83 | 22.1025 | 185 |
| 1777393800 | 22.655 | -0.01 | -0.06 | 22.62 | 22.7225 | 19.86 | 1204 |
| 1777307400 | 22.6675 | -0.12 | -0.52 | 22.75 | 22.8425 | 19.8925 | 147 |
| 1777048200 | 22.785 | 0.04 | 0.18 | 22.815 | 22.815 | 22.7625 | 1223 |
| 1776961800 | 22.745 | 0.11 | 0.49 | 22.56 | 22.7625 | 22.4625 | 1530 |
| 1776875400 | 22.635 | -0.1 | -0.43 | 22.865 | 22.8775 | 22.22 | 43 |
| 1776789000 | 22.7325 | -0.32 | -1.40 | 22.97 | 22.97 | 22.73 | 32 |
| 1776702600 | 23.055 | 0.03 | 0.13 | 22.975 | 23.095 | 22.87 | 10134 |
| 1776443400 | 23.025 | 0.27 | 1.19 | 22.785 | 23.105 | 20.1275 | 703 |
| 1776357000 | 22.755 | 0.24 | 1.08 | 22.665 | 22.8225 | 22.5725 | 64 |
| 1776270600 | 22.5125 | -0.03 | -0.11 | 22.505 | 22.54 | 22.4675 | 1085 |
| 1776184200 | 22.5375 | 0.44 | 1.98 | 22.38 | 22.5675 | 22.295 | 3642 |
| 1776097800 | 22.1 | -0.16 | -0.71 | 22.09 | 22.2075 | 22.04 | 5415 |
| 1775838600 | 22.2575 | 0.08 | 0.35 | 22.135 | 22.4175 | 22.1075 | 375 |
| 1775752200 | 22.18 | 0.14 | 0.65 | 22.05 | 22.19 | 21.895 | 977 |
| 1775665800 | 22.0375 | 0.58 | 2.68 | 22.155 | 22.22 | 19.5825 | 1865 |
| 1775579400 | 21.4625 | -0.08 | -0.35 | 21.445 | 21.8375 | 21.395 | 8526 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
