Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782318600 | 42.685 | 0.22 | 0.51 | 42.51 | 42.815 | 42.405 | 10960 |
| 1782232200 | 42.47 | 0.17 | 0.40 | 42.37 | 42.495 | 42.31 | 10369 |
| 1782145800 | 42.3 | -0.18 | -0.41 | 42.16 | 42.365 | 42.135 | 86400 |
| 1781886600 | 42.475 | 0 | 0.00 | 42.475 | 42.475 | 42.475 | 0 |
| 1781800200 | 42.475 | 0.05 | 0.12 | 42.44 | 42.5 | 42.3 | 53805 |
| 1781713800 | 42.425 | 0.17 | 0.41 | 42.36 | 42.485 | 42.33 | 16889 |
| 1781627400 | 42.25 | 0.02 | 0.06 | 42.24 | 42.27 | 42.235 | 12902 |
| 1781541000 | 42.225 | 0.08 | 0.18 | 42.06 | 42.39 | 42.06 | 8258 |
| 1781281800 | 42.15 | 0.18 | 0.44 | 42.22 | 42.33 | 41.945 | 17104 |
| 1781195400 | 41.965 | 0.08 | 0.19 | 41.84 | 42.02 | 41.82 | 2821 |
| 1781109000 | 41.885 | 0 | 0.00 | 41.885 | 41.885 | 41.885 | 0 |
| 1781022600 | 41.885 | 0.05 | 0.13 | 41.84 | 42.005 | 41.76 | 9758 |
| 1780936200 | 41.83 | -0.08 | -0.19 | 41.82 | 41.95 | 41.74 | 35676 |
| 1780677000 | 41.91 | 0 | 0.00 | 41.92 | 41.94 | 41.88 | 14709 |
| 1780590600 | 41.91 | 0.09 | 0.23 | 41.87 | 42.035 | 41.82 | 21542 |
| 1780504200 | 41.815 | -0.23 | -0.55 | 41.95 | 42.04 | 41.695 | 22232 |
| 1780417800 | 42.045 | 0.16 | 0.37 | 42.31 | 42.31 | 41.975 | 28723 |
| 1780331400 | 41.89 | -0.31 | -0.73 | 42.09 | 42.19 | 41.81 | 22224 |
| 1780072200 | 42.2 | 0.07 | 0.17 | 42.1 | 42.265 | 42.025 | 16335 |
| 1779985800 | 42.13 | 0.15 | 0.35 | 41.99 | 42.25 | 41.94 | 63163 |
| 1779899400 | 41.985 | 0.05 | 0.12 | 42.15 | 42.205 | 41.97 | 16755 |
| 1779813000 | 41.935 | 0.03 | 0.06 | 42.02 | 42.115 | 41.93 | 8358 |
| 1779467400 | 41.91 | 0.27 | 0.65 | 41.8 | 41.97 | 41.76 | 14256 |
| 1779381000 | 41.64 | 0.06 | 0.14 | 41.58 | 41.79 | 41.495 | 60509 |
| 1779294600 | 41.58 | 0.46 | 1.12 | 41.41 | 41.73 | 41.365 | 13756 |
| 1779208200 | 41.12 | 0.04 | 0.11 | 41.32 | 41.385 | 41.08 | 27763 |
| 1779121800 | 41.075 | 0.1 | 0.23 | 40.97 | 41.275 | 40.915 | 85720 |
| 1778862600 | 40.98 | -0.56 | -1.34 | 40.95 | 41.725 | 40.91 | 42706 |
| 1778776200 | 41.535 | 0.24 | 0.59 | 41.35 | 41.55 | 41.305 | 14602 |
| 1778689800 | 41.29 | 0.12 | 0.28 | 41.38 | 41.38 | 41.075 | 18105 |
| 1778603400 | 41.175 | -0.32 | -0.76 | 40.93 | 41.615 | 38.98 | 33906 |
| 1778517000 | 41.49 | -0.29 | -0.69 | 41.63 | 41.695 | 41.415 | 38998 |
| 1778257800 | 41.78 | 0.12 | 0.29 | 41.79 | 41.925 | 41.745 | 90985 |
| 1778171400 | 41.66 | 0.01 | 0.04 | 41.7 | 41.835 | 41.635 | 21479 |
| 1778085000 | 41.645 | 0.42 | 1.01 | 41.41 | 41.73 | 41.35 | 30626 |
| 1777998600 | 41.23 | -0.32 | -0.76 | 41.35 | 41.38 | 41.12 | 68675 |
| 1777653000 | 41.545 | 0.11 | 0.27 | 41.45 | 41.585 | 41.405 | 55608 |
| 1777566600 | 41.435 | 0.18 | 0.44 | 41.2 | 41.545 | 41.165 | 23315 |
| 1777480200 | 41.255 | -0.15 | -0.36 | 41.39 | 41.47 | 41.19 | 19338 |
| 1777393800 | 41.405 | -0.07 | -0.16 | 41.43 | 41.495 | 41.325 | 20833 |
| 1777307400 | 41.47 | -0.17 | -0.40 | 41.56 | 41.695 | 41.455 | 37348 |
| 1777048200 | 41.635 | 0.01 | 0.02 | 41.56 | 41.68 | 41.455 | 71388 |
| 1776961800 | 41.625 | -0.12 | -0.29 | 41.59 | 41.77 | 41.475 | 18456 |
| 1776875400 | 41.745 | 0.01 | 0.02 | 41.82 | 41.915 | 41.69 | 24334 |
| 1776789000 | 41.735 | -0.17 | -0.39 | 41.75 | 41.92 | 41.665 | 26198 |
| 1776702600 | 41.9 | -0.23 | -0.55 | 42.18 | 42.23 | 41.835 | 21644 |
| 1776443400 | 42.13 | 0.32 | 0.75 | 41.89 | 42.205 | 41.795 | 15320 |
| 1776357000 | 41.815 | -0.17 | -0.40 | 42.03 | 42.15 | 41.795 | 11415 |
| 1776270600 | 41.985 | -0.05 | -0.12 | 42.08 | 42.19 | 41.98 | 39458 |
| 1776184200 | 42.035 | 0.21 | 0.51 | 41.97 | 42.065 | 41.795 | 22264 |
| 1776097800 | 41.82 | -0.12 | -0.29 | 42.08 | 42.08 | 41.705 | 28563 |
| 1775838600 | 41.94 | -0.15 | -0.34 | 42.09 | 42.105 | 41.81 | 28227 |
| 1775752200 | 42.085 | -0.25 | -0.58 | 42.24 | 42.24 | 41.88 | 13469 |
| 1775665800 | 42.33 | 0.66 | 1.57 | 42.37 | 42.425 | 42.295 | 12830 |
| 1775579400 | 41.675 | -0.21 | -0.50 | 41.84 | 41.96 | 41.575 | 24113 |
| 1775147400 | 41.885 | -0.03 | -0.07 | 41.5 | 41.95 | 41.5 | 13803 |
| 1775061000 | 41.915 | 0.27 | 0.64 | 41.91 | 41.99 | 41.785 | 17758 |
| 1774974600 | 41.65 | 0.09 | 0.20 | 41.58 | 41.815 | 41.465 | 27608 |
| 1774888200 | 41.565 | 0.17 | 0.42 | 41.49 | 41.66 | 41.395 | 10125 |
| 1774632600 | 41.39 | -0.08 | -0.18 | 41.32 | 41.425 | 41.035 | 8682 |
| 1774546200 | 41.465 | -0.4 | -0.96 | 41.68 | 41.705 | 41.44 | 9901 |
| 1774459800 | 41.865 | 0.33 | 0.79 | 41.75 | 41.935 | 41.66 | 9015 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
