Dati storici Gulf Marine Services - GMS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,40	24,40	22,30	23,63	1.442.388	-2,00	-8,20%
1 Mese	19,90	24,60	19,65	22,87	2.223.569	2,50	12,56%
3 Mesi	16,20	24,60	15,25	19,93	2.079.750	6,20	38,27%
6 Mesi	10,85	24,60	10,45	16,66	2.114.349	11,55	106,45%
1 Anno	5,10	24,60	4,51	13,38	1.700.965	17,30	339,22%
3 Anni	7,23	24,60	2,90	6,54	2.409.440	15,17	209,82%
5 Anni	12,50	24,60	2,10	6,73	1.786.809	9,90	79,20%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	22,40	-0,60	-2,61%	22,60	22,70	22,30	1.228.263
25 Apr 2024	23,00	-0,10	-0,43%	22,90	23,30	22,70	848.125
24 Apr 2024	23,10	-0,20	-0,86%	23,80	24,30	22,90	733.425
23 Apr 2024	23,30	-0,80	-3,32%	24,00	24,10	23,30	1.802.106
22 Apr 2024	24,10	0,10	0,42%	23,40	24,40	23,40	1.223.170
19 Apr 2024	24,00	-0,60	-2,44%	24,40	24,40	23,50	2.605.114
18 Apr 2024	24,60	1,20	5,13%	23,10	24,60	23,10	5.431.470
17 Apr 2024	23,40	1,40	6,36%	22,00	23,40	22,00	2.766.746
16 Apr 2024	22,00	-0,60	-2,65%	22,10	22,30	21,50	3.175.247
15 Apr 2024	22,60	-0,20	-0,88%	22,80	23,00	22,60	603.351
12 Apr 2024	22,80	0,10	0,44%	23,00	23,00	22,80	2.918.922
11 Apr 2024	22,70	0,00	0,00%	22,80	22,80	22,20	996.916
10 Apr 2024	22,70	0,70	3,18%	22,00	23,00	22,00	1.804.989
09 Apr 2024	22,00	0,00	0,00%	22,20	22,20	21,30	1.589.553
08 Apr 2024	22,00	-0,60	-2,65%	22,50	22,50	21,70	1.174.793
05 Apr 2024	22,60	0,20	0,89%	21,60	22,90	21,60	3.422.213
04 Apr 2024	22,40	2,75	13,99%	20,10	22,40	20,10	6.354.632
03 Apr 2024	19,65	-0,95	-4,61%	20,80	20,90	19,65	752.888
02 Apr 2024	20,60	0,90	4,57%	19,90	20,60	19,80	1.820.587
28 Mar 2024	19,70	0,20	1,03%	19,05	19,70	19,00	1.304.718
27 Mar 2024	19,50	-1,00	-4,88%	19,95	20,30	19,50	1.262.993