Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 258.1 | 0.3 | 0.12 | 260.39999 | 267 | 253.2 | 51 |
| 1783614600 | 257.8 | -9.4 | -3.52 | 260.39999 | 265 | 253.3 | 333 |
| 1783528200 | 267.2 | -12.6 | -4.50 | 269.2 | 277.7 | 266.3 | 144 |
| 1783441800 | 279.8 | 10.1 | 3.74 | 281.8 | 286.8 | 276.7 | 1 |
| 1783355400 | 269.7 | 4.7 | 1.77 | 268.2 | 270.7 | 261.6 | 30 |
| 1783096200 | 265 | 3.3 | 1.26 | 268 | 268 | 263.2 | 12 |
| 1783009800 | 261.7 | -6.6 | -2.46 | 261 | 272 | 260.1 | 30 |
| 1782923400 | 268.3 | 7.1 | 2.72 | 254.6 | 269.8 | 254.6 | 25 |
| 1782837000 | 261.2 | 5.9 | 2.31 | 258.2 | 262.8 | 253.2 | 26 |
| 1782750600 | 255.3 | 12 | 4.93 | 240.4 | 255.7 | 238.2 | 16 |
| 1782491400 | 243.3 | -0.2 | -0.08 | 243.6 | 245 | 234 | 14 |
| 1782405000 | 243.5 | -13.7 | -5.33 | 243.4 | 245 | 240.1 | 56 |
| 1782318600 | 257.2 | 7.4 | 2.96 | 253.4 | 260.89999 | 251.2 | 238 |
| 1782232200 | 249.8 | 4.1 | 1.67 | 242.4 | 255.3 | 239.2 | 394 |
| 1782145800 | 245.7 | -36 | -12.78 | 278.6 | 279.3 | 243.1 | 21 |
| 1781886600 | 281.7 | 5.2 | 1.88 | 272 | 283.8 | 272 | 78 |
| 1781800200 | 276.5 | -0.2 | -0.07 | 278 | 282.5 | 267.8 | 24 |
| 1781713800 | 276.7 | -16.8 | -5.72 | 291.6 | 294.2 | 274.39999 | 42 |
| 1781627400 | 293.5 | 4.8 | 1.66 | 287.6 | 294.39999 | 281.5 | 36 |
| 1781541000 | 288.7 | 9.7 | 3.48 | 282.2 | 290.1 | 282.2 | 7 |
| 1781281800 | 279 | 27.7 | 11.02 | 266.39999 | 282.8 | 257.7 | 8 |
| 1781195400 | 251.3 | -20.1 | -7.41 | 263 | 268.89999 | 249.6 | 53 |
| 1781109000 | 271.39999 | 0 | 0.00 | 271.39999 | 271.39999 | 271.39999 | 0 |
| 1781022600 | 271.39999 | -3.5 | -1.27 | 287.6 | 289 | 271.39999 | 1 |
| 1780936200 | 274.89999 | -10.3 | -3.61 | 293.2 | 293.2 | 270.7 | 36 |
| 1780677000 | 285.2 | -1.1 | -0.38 | 285 | 287.2 | 282 | 1 |
| 1780590600 | 286.3 | 17.9 | 6.67 | 270 | 286.8 | 264.8 | 14 |
| 1780504200 | 268.39999 | -16.4 | -5.76 | 273.8 | 281.5 | 262.39999 | 7 |
| 1780417800 | 284.8 | -8.5 | -2.90 | 283.8 | 290.39999 | 267.1 | 61 |
| 1780331400 | 293.3 | -13.4 | -4.37 | 297.8 | 298.2 | 290.39999 | 2 |
| 1780072200 | 306.7 | -9.8 | -3.10 | 311 | 311 | 301.2 | 2 |
| 1779985800 | 316.5 | -3.8 | -1.19 | 314.39999 | 319.2 | 309.1 | 29 |
| 1779899400 | 320.3 | 9.3 | 2.99 | 320.2 | 321.5 | 317 | 43 |
| 1779813000 | 311 | -5.6 | -1.77 | 313 | 316.2 | 302.7 | 40 |
| 1779467400 | 316.6 | 0 | 0.00 | 316.6 | 316.6 | 316.6 | 0 |
| 1779381000 | 316.6 | 6.8 | 2.19 | 316 | 318.89999 | 306.2 | 38 |
| 1779294600 | 309.8 | -28.7 | -8.48 | 316.39999 | 325.39999 | 307.8 | 1 |
| 1779208200 | 338.5 | 0 | 0.00 | 338.5 | 338.5 | 338.5 | 0 |
| 1779121800 | 338.5 | 8.1 | 2.45 | 326.39999 | 349.5 | 324 | 5 |
| 1778862600 | 330.39999 | -2.5 | -0.75 | 328.2 | 334.5 | 322.6 | 30 |
| 1778776200 | 332.89999 | 15.6 | 4.92 | 334.6 | 334.6 | 328.5 | 182 |
| 1778689800 | 317.3 | 0 | 0.00 | 317.3 | 317.3 | 317.3 | 0 |
| 1778603400 | 317.3 | -8.7 | -2.67 | 313.8 | 322.1 | 308.3 | 4 |
| 1778517000 | 326 | -10 | -2.98 | 328.2 | 333.39999 | 323 | 5 |
| 1778257800 | 336 | 3.6 | 1.08 | 336.4 | 339.4 | 330.1 | 2 |
| 1778171400 | 332.39999 | 2.4 | 0.73 | 340 | 344 | 329.89999 | 251 |
| 1778085000 | 330 | 12.1 | 3.81 | 325 | 333.89999 | 317.3 | 24 |
| 1777998600 | 317.89999 | 3.8 | 1.21 | 310.6 | 324.6 | 305.39999 | 301 |
| 1777653000 | 314.1 | 14.5 | 4.84 | 312.39999 | 323.39999 | 302.8 | 10 |
| 1777566600 | 299.6 | 34.6 | 13.06 | 298.6 | 305.39999 | 285.1 | 43 |
| 1777480200 | 265 | 16.3 | 6.55 | 263.8 | 270.6 | 263.2 | 70 |
| 1777393800 | 248.7 | 0 | 0.00 | 248.7 | 248.7 | 248.7 | 0 |
| 1777307400 | 248.7 | 0 | 0.00 | 248.7 | 248.7 | 248.7 | 0 |
| 1777048200 | 248.7 | 4.4 | 1.80 | 248.6 | 252.1 | 242 | 266 |
| 1776961800 | 244.3 | 0 | 0.00 | 244.3 | 244.3 | 244.3 | 0 |
| 1776875400 | 244.3 | 0 | 0.00 | 244.3 | 244.3 | 244.3 | 0 |
| 1776789000 | 244.3 | -3.1 | -1.25 | 247 | 248 | 242.1 | 31 |
| 1776702600 | 247.4 | 2.6 | 1.06 | 242.8 | 249.9 | 241.7 | 15 |
| 1776443400 | 244.8 | 26.4 | 12.09 | 248.4 | 248.4 | 241.4 | 10 |
| 1776357000 | 218.4 | 0 | 0.00 | 218.4 | 218.4 | 218.4 | 0 |
| 1776270600 | 218.4 | 0 | 0.00 | 218.4 | 218.4 | 218.4 | 0 |
| 1776184200 | 218.4 | 0 | 0.00 | 218.4 | 218.4 | 218.4 | 0 |
| 1776097800 | 218.4 | 0 | 0.00 | 218.4 | 218.4 | 218.4 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
