Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Ls 3x Alphabet

GOO3
43,13
-2,64 (-5,77%)
28 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Londra
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Feb 2025 43,13 -2,64 -5,77% 43,49 45,375 42,135 2.264
27 Feb 2025 45,77 -3,60 -7,29% 48,52 49,775 44,18 6.359
26 Feb 2025 49,37 -0,02 -0,04% 50,48 60,50 47,24 4.267
25 Feb 2025 49,39 -4,66 -8,62% 51,98 61,34 49,075 3.204
24 Feb 2025 54,05 -0,88 -1,60% 53,79 57,045 52,925 11.602
21 Feb 2025 54,93 -2,32 -4,04% 59,00 59,225 54,93 2.655
20 Feb 2025 57,245 -0,55 -0,94% 60,24 60,70 56,16 2.024
19 Feb 2025 57,79 0,52 0,91% 57,77 58,405 57,08 5.276
18 Feb 2025 57,27 -2,20 -3,69% 59,46 60,53 56,92 6.662
17 Feb 2025 59,465 0,96 1,63% 59,19 59,81 58,67 365
14 Feb 2025 58,51 0,99 1,72% 60,17 60,545 57,745 8.745
13 Feb 2025 57,52 1,36 2,42% 57,19 62,255 56,18 4.036
12 Feb 2025 56,16 -2,30 -3,93% 58,89 58,995 55,48 6.293
11 Feb 2025 58,46 -2,09 -3,45% 59,65 61,185 58,04 4.421
10 Feb 2025 60,5475 2,03 3,46% 59,5625 61,4375 58,9075 3.174
07 Feb 2025 58,5225 -5,52 -8,62% 64,115 65,805 58,5225 9.808
06 Feb 2025 64,04 0,95 1,51% 65,795 67,075 62,47 6.722
05 Feb 2025 63,09 -18,47 -22,64% 65,875 72,6288 61,335 20.477
04 Feb 2025 81,5575 2,38 3,01% 78,00 83,04 76,2788 8.981
03 Feb 2025 79,175 -1,68 -2,08% 74,9925 79,8675 73,2625 2.955

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network