Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 33.119999 | -5.43 | -14.07 | 37.32 | 37.72 | 33.064999 | 2784 |
| 1743096600 | 38.545 | -3.3 | -7.89 | 40.4 | 42.1 | 38.32 | 4800 |
| 1743010200 | 41.845 | -1.34 | -3.09 | 44.66 | 44.67 | 41.61 | 3697 |
| 1742923800 | 43.18 | 1.92 | 4.64 | 41.9 | 43.955 | 41.39 | 10164 |
| 1742837400 | 41.265 | 2.49 | 6.42 | 40.5 | 42.26 | 39.73 | 1813 |
| 1742578200 | 38.775 | 0.5 | 1.32 | 38.5 | 39.205 | 36.805 | 560 |
| 1742491800 | 38.27 | -0.47 | -1.20 | 40.54 | 40.64 | 37.215 | 1118 |
| 1742405400 | 38.735 | 1.78 | 4.82 | 37.3 | 40.235 | 36.255 | 2439 |
| 1742319000 | 36.955 | -2.99 | -7.49 | 40 | 40.22 | 34.245 | 6106 |
| 1742232600 | 39.945 | 0.01 | 0.01 | 40.38 | 41.21 | 39.265 | 11417 |
| 1741973400 | 39.94 | 0.96 | 2.46 | 40.56 | 40.56 | 38.62 | 1002 |
| 1741887000 | 38.98 | -2.15 | -5.23 | 40.61 | 42.03 | 38.745 | 2693 |
| 1741800600 | 41.13 | 1.66 | 4.21 | 40.5 | 53.7 | 39.22 | 3235 |
| 1741714200 | 39.47 | -1.54 | -3.74 | 41.75 | 43.045 | 39.14 | 2797 |
| 1741627800 | 41.005 | -4.31 | -9.50 | 47.69 | 47.69 | 39.28 | 2625 |
| 1741368600 | 45.31 | -2.57 | -5.37 | 46.5 | 47.66 | 44.97 | 6386 |
| 1741282200 | 47.88 | 3.42 | 7.68 | 46 | 48.37 | 44.36 | 1391 |
| 1741195800 | 44.465 | 1.95 | 4.59 | 46.31 | 47.24 | 43.795 | 1655 |
| 1741109400 | 42.515 | -2.25 | -5.02 | 42.24 | 55.15 | 41.115 | 2610 |
| 1741023000 | 44.76 | 1.63 | 3.78 | 45.87 | 47.315 | 43.93 | 1744 |
| 1740763800 | 43.13 | -2.64 | -5.77 | 43.49 | 45.375 | 42.135 | 2264 |
| 1740677400 | 45.77 | -3.6 | -7.29 | 48.52 | 49.775 | 44.18 | 6359 |
| 1740591000 | 49.37 | -0.02 | -0.04 | 50.48 | 60.5 | 47.24 | 4267 |
| 1740504600 | 49.39 | -4.66 | -8.62 | 51.98 | 61.34 | 49.075 | 3204 |
| 1740418200 | 54.05 | -0.88 | -1.60 | 53.79 | 57.045 | 52.925 | 11602 |
| 1740159000 | 54.93 | -2.32 | -4.04 | 59 | 59.225 | 54.93 | 2655 |
| 1740072600 | 57.245 | -0.55 | -0.94 | 60.24 | 60.7 | 56.16 | 2024 |
| 1739986200 | 57.79 | 0.52 | 0.91 | 57.77 | 58.405 | 57.08 | 5276 |
| 1739899800 | 57.27 | -2.2 | -3.69 | 59.46 | 60.53 | 56.92 | 6662 |
| 1739813400 | 59.465 | 0.96 | 1.63 | 59.19 | 59.81 | 58.67 | 365 |
| 1739554200 | 58.51 | 0.99 | 1.72 | 60.17 | 60.545 | 57.745 | 8745 |
| 1739467800 | 57.52 | 1.36 | 2.42 | 57.19 | 62.255 | 56.18 | 4036 |
| 1739381400 | 56.16 | -2.3 | -3.93 | 58.89 | 58.995 | 55.48 | 6293 |
| 1739295000 | 58.46 | -2.09 | -3.45 | 59.65 | 61.185 | 58.04 | 4421 |
| 1739208600 | 60.5475 | 2.03 | 3.46 | 59.5625 | 61.4375 | 58.9075 | 3174 |
| 1738949400 | 58.5225 | -5.52 | -8.62 | 64.114999 | 65.805 | 58.5225 | 9808 |
| 1738863000 | 64.04 | 0.95 | 1.51 | 65.795 | 67.075 | 62.47 | 6722 |
| 1738776600 | 63.09 | -18.47 | -22.64 | 65.875 | 72.62875 | 61.335 | 20477 |
| 1738690200 | 81.5575 | 2.38 | 3.01 | 78 | 83.04 | 76.27875 | 8981 |
| 1738603800 | 79.175 | -1.68 | -2.08 | 74.9925 | 79.8675 | 73.2625 | 2955 |
| 1738344600 | 80.85875 | 5.37 | 7.11 | 78 | 81.42125 | 76.535 | 1295 |
| 1738258200 | 75.4925 | 5.57 | 7.97 | 73.7975 | 77.545 | 72.28625 | 1137 |
| 1738171800 | 69.91875 | -0.06 | -0.08 | 71.045 | 73.2625 | 69.00125 | 1131 |
| 1738085400 | 69.97375 | -0.64 | -0.90 | 68.235 | 73.01 | 63.20625 | 1419 |
| 1737999000 | 70.61125 | -5.49 | -7.22 | 69.6025 | 73.23875 | 64.97 | 3791 |
| 1737739800 | 76.105 | -1.01 | -1.31 | 74.3975 | 77.66125 | 72.33125 | 198 |
| 1737653400 | 77.11625 | 0.43 | 0.57 | 76.5125 | 77.15875 | 71.2775 | 431 |
| 1737567000 | 76.6825 | 1.82 | 2.43 | 73.99 | 77.765 | 73.12875 | 990 |
| 1737480600 | 74.86 | 1.66 | 2.27 | 75.03 | 79.17375 | 72.6025 | 552 |
| 1737394200 | 73.20125 | 0.64 | 0.89 | 73.28 | 75.255 | 67.9025 | 284 |
| 1737135000 | 72.55625 | 0.84 | 1.18 | 68.65 | 74.63125 | 68.65 | 999 |
| 1737048600 | 71.71125 | 1.05 | 1.48 | 72.81 | 75.6125 | 63.7625 | 478 |
| 1736962200 | 70.665 | 3.84 | 5.74 | 64.567499 | 71.8625 | 64.567499 | 534 |
| 1736875800 | 66.82875 | 1.88 | 2.89 | 68.875 | 68.90875 | 65.9175 | 1793 |
| 1736789400 | 64.95 | -3.97 | -5.75 | 65.1975 | 67.8825 | 63.47375 | 392 |
| 1736530200 | 68.915 | -2.6 | -3.63 | 70.3875 | 72.28375 | 66.53375 | 370 |
| 1736443800 | 71.5125 | 0.19 | 0.26 | 71.435 | 71.78 | 70.77375 | 225 |
| 1736357400 | 71.325 | -4.01 | -5.33 | 71.2625 | 73.3375 | 66.832499 | 807 |
| 1736271000 | 75.33875 | 0.35 | 0.47 | 73.855 | 79.78 | 67.71875 | 5494 |
| 1736184600 | 74.98625 | 7.18 | 10.59 | 67.0725 | 76.19125 | 67.0725 | 1843 |
| 1735925400 | 67.80625 | 0.92 | 1.37 | 66.5475 | 71.5325 | 62.48375 | 558 |
| 1735839000 | 66.88875 | -2.4 | -3.46 | 66.3475 | 68.6725 | 64.92125 | 2958 |
| 1735666200 | 69.2875 | 1.49 | 2.20 | 69.4775 | 69.69 | 69.1575 | 20 |
| 1735579800 | 67.7975 | -1.44 | -2.07 | 69.2475 | 73.6825 | 65.068749 | 2901 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
