ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Ls 3x Alphabet

Ls 3x Alphabet (GOO3)

33,12
-5,43
(-14,07%)
Chiuso 30 Marzo 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
174318300033.119999-5.43-14.0737.3237.7233.0649992784
174309660038.545-3.3-7.8940.442.138.324800
174301020041.845-1.34-3.0944.6644.6741.613697
174292380043.181.924.6441.943.95541.3910164
174283740041.2652.496.4240.542.2639.731813
174257820038.7750.51.3238.539.20536.805560
174249180038.27-0.47-1.2040.5440.6437.2151118
174240540038.7351.784.8237.340.23536.2552439
174231900036.955-2.99-7.494040.2234.2456106
174223260039.9450.010.0140.3841.2139.26511417
174197340039.940.962.4640.5640.5638.621002
174188700038.98-2.15-5.2340.6142.0338.7452693
174180060041.131.664.2140.553.739.223235
174171420039.47-1.54-3.7441.7543.04539.142797
174162780041.005-4.31-9.5047.6947.6939.282625
174136860045.31-2.57-5.3746.547.6644.976386
174128220047.883.427.684648.3744.361391
174119580044.4651.954.5946.3147.2443.7951655
174110940042.515-2.25-5.0242.2455.1541.1152610
174102300044.761.633.7845.8747.31543.931744
174076380043.13-2.64-5.7743.4945.37542.1352264
174067740045.77-3.6-7.2948.5249.77544.186359
174059100049.37-0.02-0.0450.4860.547.244267
174050460049.39-4.66-8.6251.9861.3449.0753204
174041820054.05-0.88-1.6053.7957.04552.92511602
174015900054.93-2.32-4.045959.22554.932655
174007260057.245-0.55-0.9460.2460.756.162024
173998620057.790.520.9157.7758.40557.085276
173989980057.27-2.2-3.6959.4660.5356.926662
173981340059.4650.961.6359.1959.8158.67365
173955420058.510.991.7260.1760.54557.7458745
173946780057.521.362.4257.1962.25556.184036
173938140056.16-2.3-3.9358.8958.99555.486293
173929500058.46-2.09-3.4559.6561.18558.044421
173920860060.54752.033.4659.562561.437558.90753174
173894940058.5225-5.52-8.6264.11499965.80558.52259808
173886300064.040.951.5165.79567.07562.476722
173877660063.09-18.47-22.6465.87572.6287561.33520477
173869020081.55752.383.017883.0476.278758981
173860380079.175-1.68-2.0874.992579.867573.26252955
173834460080.858755.377.117881.4212576.5351295
173825820075.49255.577.9773.797577.54572.286251137
173817180069.91875-0.06-0.0871.04573.262569.001251131
173808540069.97375-0.64-0.9068.23573.0163.206251419
173799900070.61125-5.49-7.2269.602573.2387564.973791
173773980076.105-1.01-1.3174.397577.6612572.33125198
173765340077.116250.430.5776.512577.1587571.2775431
173756700076.68251.822.4373.9977.76573.12875990
173748060074.861.662.2775.0379.1737572.6025552
173739420073.201250.640.8973.2875.25567.9025284
173713500072.556250.841.1868.6574.6312568.65999
173704860071.711251.051.4872.8175.612563.7625478
173696220070.6653.845.7464.56749971.862564.567499534
173687580066.828751.882.8968.87568.9087565.91751793
173678940064.95-3.97-5.7565.197567.882563.47375392
173653020068.915-2.6-3.6370.387572.2837566.53375370
173644380071.51250.190.2671.43571.7870.77375225
173635740071.325-4.01-5.3371.262573.337566.832499807
173627100075.338750.350.4773.85579.7867.718755494
173618460074.986257.1810.5967.072576.1912567.07251843
173592540067.806250.921.3766.547571.532562.48375558
173583900066.88875-2.4-3.4666.347568.672564.921252958
173566620069.28751.492.2069.477569.6969.157520
173557980067.7975-1.44-2.0769.247573.682565.0687492901