Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 12.65 | 0.06 | 0.46 | 12.74 | 12.8925 | 12.58 | 48 |
| 1783614600 | 12.5925 | -0.24 | -1.87 | 12.82 | 12.885 | 12.5025 | 586 |
| 1783528200 | 12.8325 | -0.22 | -1.65 | 12.91 | 13.11 | 12.7975 | 536 |
| 1783441800 | 13.0475 | 0.21 | 1.66 | 13 | 13.175 | 12.9575 | 118 |
| 1783355400 | 12.835 | 0.02 | 0.14 | 12.755 | 12.9 | 12.65 | 284 |
| 1783096200 | 12.8175 | 0.18 | 1.44 | 12.85 | 12.8775 | 12.6025 | 34 |
| 1783009800 | 12.635 | -0.13 | -1.00 | 12.65 | 12.9075 | 12.5625 | 270 |
| 1782923400 | 12.7625 | -0.29 | -2.22 | 12.59 | 12.8625 | 12.4375 | 323 |
| 1782837000 | 13.0525 | 0.21 | 1.62 | 12.975 | 13.1325 | 12.905 | 131 |
| 1782750600 | 12.845 | 0.31 | 2.47 | 12.845 | 12.845 | 12.845 | 7263 |
| 1782491400 | 12.535 | -0.07 | -0.52 | 12.535 | 12.535 | 12.535 | 328 |
| 1782405000 | 12.6 | -0.34 | -2.59 | 12.6 | 12.7525 | 12.2325 | 100 |
| 1782318600 | 12.935 | 0.2 | 1.55 | 12.885 | 13.0775 | 12.6925 | 480 |
| 1782232200 | 12.7375 | 0.07 | 0.57 | 12.44 | 15.73 | 12.425 | 3321 |
| 1782145800 | 12.665 | -0.77 | -5.71 | 13.215 | 13.2925 | 12.5775 | 1283 |
| 1781886600 | 13.4325 | 0.08 | 0.64 | 13.41 | 13.525 | 13.3675 | 726 |
| 1781800200 | 13.3475 | -0.03 | -0.21 | 13.315 | 13.525 | 13.1575 | 854 |
| 1781713800 | 13.375 | -0.33 | -2.43 | 13.65 | 13.7875 | 13.2975 | 13153 |
| 1781627400 | 13.7075 | 0.14 | 0.99 | 13.56 | 13.7225 | 13.4675 | 186 |
| 1781541000 | 13.5725 | 0.83 | 6.51 | 13.39 | 13.65 | 13.3675 | 198 |
| 1781281800 | 12.7425 | 0 | 0.00 | 12.7425 | 12.7425 | 12.7425 | 0 |
| 1781195400 | 12.7425 | -0.57 | -4.26 | 13.1 | 13.26 | 12.55 | 2571 |
| 1781109000 | 13.31 | 0.07 | 0.49 | 13.22 | 13.5575 | 13.12 | 346 |
| 1781022600 | 13.245 | -0.04 | -0.32 | 13.4 | 13.6475 | 13.235 | 1440 |
| 1780936200 | 13.2875 | -0.2 | -1.50 | 13.32 | 13.53 | 13.15 | 132 |
| 1780677000 | 13.49 | 0.03 | 0.20 | 13.58 | 13.58 | 13.1675 | 9040 |
| 1780590600 | 13.4625 | 0.4 | 3.06 | 13.14 | 13.47 | 12.965 | 13238 |
| 1780504200 | 13.0625 | -0.52 | -3.79 | 13.29 | 13.3125 | 12.8675 | 3704 |
| 1780417800 | 13.5775 | -0.29 | -2.07 | 13.505 | 13.66 | 13.1075 | 328 |
| 1780331400 | 13.865 | -0.72 | -4.92 | 13.97 | 14.025 | 13.5375 | 2631 |
| 1780072200 | 14.5825 | -0.1 | -0.70 | 14.69 | 14.6975 | 14.3375 | 550 |
| 1779985800 | 14.685 | -0.09 | -0.61 | 14.95 | 14.95 | 14.4575 | 4029 |
| 1779899400 | 14.775 | 0.22 | 1.51 | 14.645 | 14.85 | 14.56 | 11113 |
| 1779813000 | 14.555 | 0.01 | 0.09 | 14.5 | 14.7025 | 14.35 | 1713 |
| 1779467400 | 14.5425 | -0.1 | -0.70 | 14.65 | 14.69 | 14.445 | 136 |
| 1779381000 | 14.645 | 0.16 | 1.09 | 14.635 | 14.76 | 14.4275 | 245 |
| 1779294600 | 14.4875 | -0.11 | -0.74 | 14.65 | 14.8625 | 14.465 | 11300 |
| 1779208200 | 14.595 | -0.43 | -2.83 | 15.05 | 15.0725 | 14.515 | 192 |
| 1779121800 | 15.02 | 0.07 | 0.50 | 15.02 | 15.02 | 15.02 | 5248 |
| 1778862600 | 14.945 | 0.05 | 0.34 | 14.825 | 15.0175 | 14.75 | 212 |
| 1778776200 | 14.895 | -0 | -0.02 | 15.085 | 15.1225 | 14.75 | 1455 |
| 1778689800 | 14.8975 | 0.39 | 2.69 | 14.515 | 14.9675 | 14.27 | 1413 |
| 1778603400 | 14.5075 | -0.2 | -1.36 | 14.68 | 14.68 | 14.32 | 15 |
| 1778517000 | 14.7075 | -0.15 | -0.98 | 14.845 | 14.85 | 14.525 | 1062 |
| 1778257800 | 14.8525 | 0.04 | 0.30 | 14.96 | 14.98 | 14.735 | 511 |
| 1778171400 | 14.8075 | -0.02 | -0.13 | 14.995 | 15.0025 | 14.72 | 10313 |
| 1778085000 | 14.8275 | 0.26 | 1.80 | 14.75 | 14.95 | 14.625 | 2871 |
| 1777998600 | 14.565 | -0.33 | -2.23 | 14.85 | 14.85 | 14.3675 | 3955 |
| 1777653000 | 14.8975 | 0.12 | 0.78 | 14.82 | 14.9875 | 14.5975 | 9693 |
| 1777566600 | 14.7825 | 0.63 | 4.41 | 14.675 | 14.89 | 14.64 | 7074 |
| 1777480200 | 14.1575 | 0.02 | 0.12 | 14.145 | 14.325 | 13.945 | 200 |
| 1777393800 | 14.14 | -0.04 | -0.28 | 14.2 | 14.2125 | 13.96 | 1350 |
| 1777307400 | 14.18 | 0.37 | 2.66 | 13.98 | 14.245 | 13.885 | 464 |
| 1777048200 | 13.8125 | 0 | 0.02 | 13.765 | 13.9375 | 13.6375 | 15 |
| 1776961800 | 13.81 | 0.12 | 0.89 | 13.745 | 13.855 | 13.69 | 2986 |
| 1776875400 | 13.6875 | 0.04 | 0.27 | 13.7 | 13.7875 | 13.535 | 295 |
| 1776789000 | 13.65 | -0.06 | -0.40 | 13.725 | 13.785 | 13.5675 | 145 |
| 1776702600 | 13.705 | 0.09 | 0.64 | 13.685 | 13.8225 | 13.585 | 11857 |
| 1776443400 | 13.6175 | 0.09 | 0.68 | 13.5 | 13.685 | 13.465 | 4022 |
| 1776357000 | 13.525 | 0.11 | 0.78 | 13.525 | 13.525 | 13.525 | 100 |
| 1776270600 | 13.42 | 0 | 0.00 | 13.425 | 13.5225 | 13.2725 | 2478 |
| 1776184200 | 13.42 | 0.36 | 2.76 | 13.15 | 13.4575 | 13.1075 | 150 |
| 1776097800 | 13.06 | 0.04 | 0.27 | 12.93 | 13.16 | 12.7025 | 108 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
