ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Graft Polymer (uk) Plc

Graft Polymer (uk) Plc (GPL)

0,165
0,00
(0,00%)
Chiuso 27 Marzo 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1000.1650.1650.16500DE
4000.1650.1650.16500DE
12-0.04-19.5121951220.2050.2050.16512174100.18437308DE
260.016.451612903230.1550.2450.1225174609450.18382661DE
52-0.06-26.66666666670.2251.350.087431544500.22475419DE
156-16.335-9916.516.50.087145194900.23441817DE
260-22.085-99.258426966322.2522.250.087135088140.23755852DE

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
17430102000.16500.000.1650.1650.1650
17429238000.16500.000.1650.1650.1650
17428374000.16500.000.1650.1650.1650
17425782000.16500.000.1650.1650.1650
17424918000.16500.000.1650.1650.1650
17424054000.16500.000.1650.1650.1650
17423190000.16500.000.1650.1650.1650
17422326000.16500.000.1650.1650.1650
17419734000.16500.000.1650.1650.1650
17418870000.16500.000.1650.1650.1650
17418006000.16500.000.1650.1650.1650
17417142000.16500.000.1650.1650.1650
17416278000.16500.000.1650.1650.1650
17413686000.16500.000.1650.1650.1650
17412822000.16500.000.1650.1650.1650
17411958000.16500.000.1650.1650.1650
17411094000.16500.000.1650.1650.1650
17410230000.16500.000.1650.1650.1650
17407638000.16500.000.1650.1650.1650
17406774000.16500.000.1650.1650.1650
17405910000.16500.000.1650.1650.1650
17405046000.16500.000.1650.1650.1650
17404182000.16500.000.1650.1650.1650
17401590000.16500.000.1650.1650.1650
17400726000.16500.000.1650.1650.1650
17399862000.16500.000.1650.1650.1650
17398998000.16500.000.1650.1650.1650
17398134000.16500.000.1650.1650.1650
17395542000.16500.000.1650.1650.1650
17394678000.16500.000.1650.1650.1650
17393814000.16500.000.1650.1650.1650
17392950000.16500.000.1650.1650.1650
17392086000.16500.000.1650.1650.1650
17389494000.16500.000.1650.1650.1650
17388630000.16500.000.1650.1650.1650
17387766000.16500.000.1650.1650.1650
17386902000.16500.000.1650.1650.1650
17386038000.16500.000.1650.1650.1650
17383446000.16500.000.1650.1650.1650
17382582000.16500.000.1650.1650.1650
17381718000.16500.000.1650.1650.1650
17380854000.16500.000.1650.1650.1650
17379990000.16500.000.1650.1650.1650
17377398000.16500.000.1650.1650.1650
17376534000.16500.000.1650.1650.1650
17375670000.16500.000.1650.1650.1650
17374806000.16500.000.1650.1650.1650
17373942000.16500.000.1650.1650.1650
17371350000.16500.000.1650.1650.1650
17370486000.16500.000.1650.1650.1650
17369622000.16500.000.1650.1650.1650
17368758000.165-0.01-5.710.1750.1750.1654146248
17367894000.17500.000.1750.1750.1752119738
17365302000.175-0.01-5.410.1850.1850.17513076388
17364438000.185-0.005-2.630.190.190.18519483343
17363574000.1900.000.190.190.191415447
17362710000.1900.000.190.190.18511798513
17361846000.1900.000.190.190.192172537
17359254000.19-0.005-2.560.1950.1950.18515232671
17358390000.195-0.01-4.880.20499990.20499990.1953599727
17356662000.2049999-0.005-2.380.210.210.20499992965523
17355798000.2100.000.210.210.211825478
17353206000.2100.000.210.210.211477677