Dati storici Golden Prospect Precious Metals Limited - GPSS

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Apert.	Max	Min
1744821000	0.65	0.65	0.65	0.65
1744734600	0.65	0.65	0.65	0.65
1744648200	0.65	0.65	0.65	0.65
1744389000	0.65	0.65	0.65	0.65
1744302600	0.65	0.65	0.65	0.65
1744216200	0.65	0.65	0.65	0.65
1744129800	0.65	0.65	0.65	0.65
1744043400	0.65	0.65	0.65	0.65
1743784200	0.65	0.65	0.65	0.65
1743697800	0.65	0.65	0.65	0.65
1743611400	0.65	0.65	0.65	0.65
1743525000	0.65	0.65	0.65	0.65
1743438600	0.65	0.65	0.65	0.65
1743183000	0.65	0.65	0.65	0.65
1743096600	0.65	0.65	0.65	0.65
1743010200	0.65	0.65	0.65	0.65
1742923800	0.65	0.65	0.65	0.65
1742837400	0.65	0.65	0.65	0.65
1742578200	0.65	0.65	0.65	0.65
1742491800	0.65	0.65	0.65	0.65
1742405400	0.65	0.65	0.65	0.65
1742319000	0.65	0.65	0.65	0.65
1742232600	0.65	0.65	0.65	0.65
1741973400	0.65	0.65	0.65	0.65
1741887000	0.65	0.65	0.65	0.65
1741800600	0.65	0.65	0.65	0.65
1741714200	0.65	0.65	0.65	0.65
1741627800	0.65	0.65	0.65	0.65
1741368600	0.65	0.65	0.65	0.65
1741282200	0.65	0.65	0.65	0.65
1741195800	0.65	0.65	0.65	0.65
1741109400	0.65	0.65	0.65	0.65
1741023000	0.65	0.65	0.65	0.65
1740763800	0.65	0.65	0.65	0.65
1740677400	0.65	0.65	0.65	0.65
1740591000	0.65	0.65	0.65	0.65
1740504600	0.65	0.65	0.65	0.65
1740418200	0.65	0.65	0.65	0.65
1740159000	0.65	0.65	0.65	0.65
1740072600	0.65	0.65	0.65	0.65
1739986200	0.65	0.65	0.65	0.65
1739899800	0.65	0.65	0.65	0.65
1739813400	0.65	0.65	0.65	0.65
1739554200	0.65	0.65	0.65	0.65
1739467800	0.65	0.65	0.65	0.65
1739381400	0.65	0.65	0.65	0.65
1739295000	0.65	0.65	0.65	0.65
1739208600	0.65	0.65	0.65	0.65
1738949400	0.65	0.65	0.65	0.65
1738863000	0.65	0.65	0.65	0.65
1738776600	0.65	0.65	0.65	0.65
1738690200	0.65	0.65	0.65	0.65
1738603800	0.65	0.65	0.65	0.65
1738344600	0.65	0.65	0.65	0.65
1738258200	0.65	0.65	0.65	0.65
1738171800	0.65	0.65	0.65	0.65
1738085400	0.65	0.65	0.65	0.65
1737999000	0.65	0.65	0.65	0.65
1737739800	0.65	0.65	0.65	0.65
1737653400	0.65	0.65	0.65	0.65
1737567000	0.65	0.65	0.65	0.65
1737480600	0.65	0.65	0.65	0.65
1737394200	0.65	0.65	0.65	0.65
1737135000	0.65	0.65	0.65	0.65

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Golden Prospect Precious Metals Limited (GPSS)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Golden Prospect Precious Metals Limited (GPSS) Storico

Golden Prospect Precious Metals Limited (GPSS)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE