Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.5 | 8.5 | 8.5 | 28117 | 8.5 | DE |
| 4 | -1.25 | -12.8205128205 | 9.75 | 9.75 | 8.5 | 22575 | 8.60955492 | DE |
| 12 | -2 | -19.0476190476 | 10.5 | 10.5 | 8.5 | 19737 | 9.58092219 | DE |
| 26 | -4.75 | -35.8490566038 | 13.25 | 13.25 | 8.5 | 46592 | 10.94889047 | DE |
| 52 | -12.5 | -59.5238095238 | 21 | 21 | 8.5 | 38463 | 13.34390666 | DE |
| 156 | -26 | -75.3623188406 | 34.5 | 37 | 8.5 | 48363 | 21.86428341 | DE |
| 260 | -28.75260126 | -77.1828014353 | 37.25260126 | 68 | 8.5 | 42997 | 27.00816482 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 16365 |
| 1742923800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 17632 |
| 1742837400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 1044 |
| 1742578200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 5000 |
| 1742491800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 100542 |
| 1742405400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 1035 |
| 1742319000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1742232600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1741973400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 5962 |
| 1741887000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 11000 |
| 1741800600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1741714200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 47909 |
| 1741627800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 65000 |
| 1741368600 | 8.5 | -0.75 | -8.11 | 9.25 | 9.25 | 8.5 | 124198 |
| 1741282200 | 9.25 | -0.25 | -2.63 | 9.5 | 9.5 | 9.25 | 25380 |
| 1741195800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 2400 |
| 1741109400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 21000 |
| 1741023000 | 9.5 | -0.25 | -2.56 | 9.75 | 9.75 | 9.5 | 7026 |
| 1740763800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1740677400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 2 |
| 1740591000 | 9.75 | -0.25 | -2.50 | 10 | 10 | 9.75 | 24326 |
| 1740504600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 5000 |
| 1740418200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1740159000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 123000 |
| 1740072600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739986200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739899800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739813400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739554200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 80000 |
| 1739467800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739381400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 721 |
| 1739295000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739208600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738949400 | 10 | 0.25 | 2.56 | 10 | 10 | 10 | 93732 |
| 1738863000 | 9.75 | -0.5 | -4.88 | 10.25 | 10.25 | 9.75 | 70000 |
| 1738776600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738690200 | 10.25 | -0.25 | -2.38 | 10.5 | 10.5 | 10.25 | 51461 |
| 1738603800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 10000 |
| 1738344600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 74000 |
| 1738258200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738171800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738085400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737999000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737739800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737653400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737567000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737480600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737394200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737135000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 48237 |
| 1737048600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736962200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 26965 |
| 1736875800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 10000 |
| 1736789400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736530200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736443800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736357400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 5000 |
| 1736271000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736184600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1735925400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1735839000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 110253 |
| 1735666200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 38500 |
| 1735579800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1735320600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
