Dati storici Goldstone Resources - GRL

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	1,05	1,125	0,975	1,06	9.011.593	0,00	0,00%
1 Mese	1,175	1,40	0,975	1,17	12.388.234	-0,125	-10,64%
3 Mesi	1,10	1,55	0,85	1,17	5.786.888	-0,05	-4,55%
6 Mesi	1,075	1,825	0,60	1,12	4.546.049	-0,025	-2,33%
1 Anno	2,15	2,15	0,60	1,17	3.196.262	-1,10	-51,16%
3 Anni	8,25	10,40	0,60	1,67	1.197.642	-7,20	-87,27%
5 Anni	2,35	15,25	0,60	4,17	1.086.727	-1,30	-55,32%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	1,10	0,00	0,00%	1,10	1,10	0,99	14.099.647
07 Mar 2025	1,10	0,08	7,32%	1,025	1,125	1,025	6.526.094
06 Mar 2025	1,025	0,00	0,00%	1,025	1,025	1,025	7.607.489
05 Mar 2025	1,025	0,00	0,00%	1,025	1,10	1,01	8.478.104
04 Mar 2025	1,025	-0,03	-2,38%	1,05	1,05	0,975	8.346.631
03 Mar 2025	1,05	-0,08	-6,67%	1,125	1,125	0,975	16.092.019
28 Feb 2025	1,125	0,00	0,00%	1,125	1,125	1,125	3.481.885
27 Feb 2025	1,125	-0,05	-4,26%	1,175	1,175	1,125	811.244
26 Feb 2025	1,175	-0,03	-2,08%	1,20	1,20	1,175	4.184.573
25 Feb 2025	1,20	-0,05	-4,00%	1,25	1,25	1,15	6.136.294
24 Feb 2025	1,25	0,02	2,04%	1,225	1,275	1,225	19.510.361
21 Feb 2025	1,225	-0,13	-9,26%	1,35	1,40	1,20	23.972.636
20 Feb 2025	1,35	0,33	31,71%	1,025	1,35	1,025	59.809.543
19 Feb 2025	1,025	0,00	0,00%	1,025	1,025	1,025	1.329.729
18 Feb 2025	1,025	-0,05	-4,65%	1,075	1,075	1,025	13.228.342
17 Feb 2025	1,075	0,00	0,00%	1,075	1,075	1,05	16.770.172
14 Feb 2025	1,075	0,05	4,88%	1,025	1,10	1,025	15.579.572
13 Feb 2025	1,025	-0,05	-4,65%	1,075	1,075	1,025	2.841.890
12 Feb 2025	1,075	-0,10	-8,51%	1,20	1,20	1,05	18.101.182
11 Feb 2025	1,175	0,00	0,00%	1,175	1,175	1,175	857.270