Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.225 | 45 | 0.5 | 0.825 | 0.475 | 5733876 | 0.74049479 | DE |
| 4 | 0.125 | 20.8333333333 | 0.6 | 0.825 | 0.475 | 3639678 | 0.61610953 | DE |
| 12 | -0.175 | -19.4444444444 | 0.9 | 0.95 | 0.475 | 2218194 | 0.67719373 | DE |
| 26 | 0.275 | 61.1111111111 | 0.45 | 1.975 | 0.375 | 6373436 | 1.01435427 | DE |
| 52 | 0.175 | 31.8181818182 | 0.55 | 1.975 | 0.275 | 5146667 | 0.79793403 | DE |
| 156 | -1.425 | -66.2790697674 | 2.15 | 2.15 | 0.275 | 3808038 | 0.91601908 | DE |
| 260 | -10.525 | -93.5555555556 | 11.25 | 14.375 | 0.275 | 2474766 | 1.49582581 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 0.7 | -0.025 | -3.45 | 0.725 | 0.75 | 0.7 | 591380 |
| 1783528200 | 0.725 | -0.1 | -12.12 | 0.825 | 0.825 | 0.725 | 1110442 |
| 1783441800 | 0.825 | 0.1 | 13.79 | 0.725 | 0.825 | 0.65 | 7191723 |
| 1783355400 | 0.725 | 0.175 | 31.82 | 0.75 | 0.75 | 0.585 | 18289196 |
| 1783096200 | 0.55 | 0.05 | 10.00 | 0.5 | 0.55 | 0.474 | 1486638 |
| 1783009800 | 0.5 | 0 | 0.00 | 0.5 | 0.525 | 0.5 | 3309997 |
| 1782923400 | 0.5 | -0.075 | -13.04 | 0.575 | 0.575 | 0.5 | 3293294 |
| 1782837000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.535 | 834863 |
| 1782750600 | 0.575 | 0.025 | 4.55 | 0.575 | 0.575 | 0.525 | 1998703 |
| 1782491400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.525 | 691090 |
| 1782405000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.525 | 1201799 |
| 1782318600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.525 | 1866673 |
| 1782232200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 1393181 |
| 1782145800 | 0.55 | -0.05 | -8.33 | 0.6 | 0.6 | 0.55 | 1433318 |
| 1781886600 | 0.6 | 0.025 | 4.35 | 0.575 | 0.6 | 0.575 | 4641544 |
| 1781800200 | 0.575 | 0.075 | 15.00 | 0.5 | 0.575 | 0.5 | 2458503 |
| 1781713800 | 0.5 | -0.075 | -13.04 | 0.575 | 0.61 | 0.475 | 17175546 |
| 1781627400 | 0.575 | -0.025 | -4.17 | 0.6 | 0.65 | 0.575 | 629616 |
| 1781541000 | 0.6 | 0 | 0.00 | 0.625 | 0.625 | 0.6 | 2782062 |
| 1781281800 | 0.6 | 0 | 0.00 | 0.6 | 0.61 | 0.6 | 413990 |
| 1781195400 | 0.6 | 0.025 | 4.35 | 0.575 | 0.625 | 0.575 | 2564355 |
| 1781109000 | 0.575 | -0.1 | -14.81 | 0.65 | 0.65 | 0.575 | 2858255 |
| 1781022600 | 0.675 | -0.05 | -6.90 | 0.725 | 0.725 | 0.645 | 920519 |
| 1780936200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.685 | 104623 |
| 1780677000 | 0.725 | 0.025 | 3.57 | 0.7 | 0.725 | 0.685 | 1985615 |
| 1780590600 | 0.7 | 0 | 0.00 | 0.7 | 0.74 | 0.685 | 12981 |
| 1780504200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.685 | 4908 |
| 1780417800 | 0.7 | 0.025 | 3.70 | 0.675 | 0.737 | 0.675 | 3774096 |
| 1780331400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 113754 |
| 1780072200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 997499 |
| 1779985800 | 0.675 | -0.025 | -3.57 | 0.7 | 0.737 | 0.675 | 1005154 |
| 1779899400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.685 | 60801 |
| 1779813000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.675 | 2436267 |
| 1779467400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 214280 |
| 1779381000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 3335 |
| 1779294600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 88912 |
| 1779208200 | 0.7 | -0.05 | -6.67 | 0.75 | 0.75 | 0.675 | 2345812 |
| 1779121800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 133749 |
| 1778862600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 374228 |
| 1778776200 | 0.75 | 0 | 0.00 | 0.75 | 0.775 | 0.75 | 3013226 |
| 1778689800 | 0.75 | 0 | 0.00 | 0.75 | 0.775 | 0.75 | 1606995 |
| 1778603400 | 0.75 | 0.025 | 3.45 | 0.725 | 0.775 | 0.725 | 1554503 |
| 1778517000 | 0.725 | -0.025 | -3.33 | 0.75 | 0.775 | 0.725 | 820791 |
| 1778257800 | 0.75 | -0.05 | -6.25 | 0.8 | 0.8 | 0.75 | 2352887 |
| 1778171400 | 0.8 | 0.025 | 3.23 | 0.775 | 0.8 | 0.775 | 2052784 |
| 1778085000 | 0.775 | 0.025 | 3.33 | 0.75 | 0.775 | 0.75 | 4793621 |
| 1777998600 | 0.75 | 0 | 0.00 | 0.75 | 0.77 | 0.75 | 362010 |
| 1777653000 | 0.75 | -0.1 | -11.76 | 0.85 | 0.85 | 0.725 | 8032832 |
| 1777566600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 1858214 |
| 1777480200 | 0.85 | -0.05 | -5.56 | 0.9 | 0.9 | 0.85 | 719420 |
| 1777393800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 178828 |
| 1777307400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 477894 |
| 1777048200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 261961 |
| 1776961800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 554792 |
| 1776875400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 123222 |
| 1776789000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 976383 |
| 1776702600 | 0.9 | -0.05 | -5.26 | 0.925 | 0.925 | 0.9 | 1574528 |
| 1776443400 | 0.95 | 0.05 | 5.56 | 0.9 | 0.95 | 0.875 | 4547666 |
| 1776357000 | 0.9 | -0.05 | -5.26 | 0.95 | 0.95 | 0.9 | 1951345 |
| 1776270600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 618648 |
| 1776184200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1630554 |
| 1776097800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.925 | 2641111 |
| 1775838600 | 0.95 | -0.025 | -2.56 | 0.975 | 1 | 0.925 | 11329189 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
