Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781800200 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1781713800 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1781627400 | 143 | 1.5 | 1.06 | 142 | 144 | 142 | 9 |
| 1781541000 | 141.5 | 3.5 | 2.54 | 139 | 144 | 139 | 113 |
| 1781281800 | 138 | 14.5 | 11.74 | 133 | 138.5 | 130.5 | 16 |
| 1781195400 | 123.5 | 0.5 | 0.41 | 125 | 125 | 121 | 1 |
| 1781109000 | 123 | -15.5 | -11.19 | 124 | 129.5 | 121.5 | 64 |
| 1781022600 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 0 |
| 1780936200 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 0 |
| 1780677000 | 138.5 | -4.5 | -3.15 | 147 | 147 | 138 | 59 |
| 1780590600 | 143 | 13 | 10.00 | 135 | 143 | 130.5 | 50 |
| 1780504200 | 130 | -9 | -6.47 | 131 | 132.5 | 129 | 3 |
| 1780417800 | 139 | 12.5 | 9.88 | 140 | 140 | 134 | 1 |
| 1780331400 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1780072200 | 126.5 | 6 | 4.98 | 121 | 126.5 | 121 | 202 |
| 1779985800 | 120.5 | 1 | 0.84 | 121 | 121 | 117 | 1 |
| 1779899400 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1779813000 | 119.5 | 5 | 4.37 | 122 | 124 | 119.5 | 1 |
| 1779467400 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1779381000 | 114.5 | 3 | 2.69 | 116 | 120.5 | 113 | 179 |
| 1779294600 | 111.5 | 2.5 | 2.29 | 107 | 112.5 | 105.5 | 1 |
| 1779208200 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1779121800 | 109 | 3 | 2.83 | 107 | 111.5 | 107 | 1 |
| 1778862600 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1778776200 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1778689800 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1778603400 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1778517000 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1778257800 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1778171400 | 106 | -2 | -1.85 | 109 | 109 | 105.5 | 39 |
| 1778085000 | 108 | 5 | 4.85 | 106 | 108.5 | 105.5 | 2 |
| 1777998600 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1777653000 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1777566600 | 103 | -2.5 | -2.37 | 101 | 103.5 | 99 | 1 |
| 1777480200 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
| 1777393800 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
| 1777307400 | 105.5 | 1.5 | 1.44 | 108 | 108 | 105.5 | 8 |
| 1777048200 | 104 | -2 | -1.89 | 107 | 107.5 | 103.5 | 10 |
| 1776961800 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1776875400 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1776789000 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1776702600 | 106 | 1 | 0.95 | 101 | 107 | 101 | 10 |
| 1776443400 | 105 | 4 | 3.96 | 106 | 106 | 105 | 8 |
| 1776357000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1776270600 | 101 | 7 | 7.45 | 105 | 105.5 | 100.5 | 8 |
| 1776184200 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1776097800 | 94 | -6.5 | -6.47 | 104 | 104.5 | 92 | 33 |
| 1775838600 | 100.5 | 0.5 | 0.50 | 99 | 101.5 | 98.5 | 16 |
| 1775752200 | 100 | 6.75 | 7.24 | 101 | 102.75 | 98.75 | 9 |
| 1775665800 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1775579400 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1775147400 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1775061000 | 93.25 | 12.5 | 15.48 | 89.5 | 93.75 | 89 | 3 |
| 1774978200 | 80.75 | 0 | 0.00 | 80.75 | 80.75 | 80.75 | 0 |
| 1774891800 | 80.75 | 0 | 0.00 | 80.75 | 80.75 | 80.75 | 0 |
| 1774632600 | 80.75 | -6.75 | -7.71 | 80 | 82.75 | 79.5 | 70 |
| 1774546200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1774459800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1774373400 | 87.5 | 1.25 | 1.45 | 83.5 | 88.5 | 83 | 16 |
| 1774287000 | 86.25 | 6.25 | 7.81 | 82 | 90 | 80 | 2 |
| 1774027800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1773941400 | 80 | -2.25 | -2.74 | 80 | 80 | 80 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
