Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.8 | 3.59788359788 | 189 | 195.8 | 189 | 480448 | 193.22544059 | DE |
| 4 | 8.8 | 4.70588235294 | 187 | 195.8 | 185.4 | 533339 | 189.71140454 | DE |
| 12 | 20.4 | 11.6305587229 | 175.4 | 195.8 | 171.6 | 522203 | 186.71788338 | DE |
| 26 | 20.8 | 11.8857142857 | 175 | 195.8 | 170.8 | 571268 | 184.25874637 | DE |
| 52 | 35.6 | 22.2222222222 | 160.2 | 195.8 | 158.8 | 619130 | 175.49908344 | DE |
| 156 | 51.8 | 35.9722222222 | 144 | 195.8 | 128.2 | 594752 | 162.09560225 | DE |
| 260 | 35.8 | 22.375 | 160 | 195.8 | 122 | 559023 | 158.57881994 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 195.8 | 1.6 | 0.82 | 193.6 | 195.8 | 193 | 1092926 |
| 1781800200 | 194.2 | 1.2 | 0.62 | 194.8 | 194.8 | 192.6 | 1026419 |
| 1781713800 | 193 | 0.2 | 0.10 | 193.2 | 194 | 192.2 | 320569 |
| 1781627400 | 192.8 | -0.2 | -0.10 | 191 | 193.2 | 191 | 330606 |
| 1781541000 | 193 | 2.4 | 1.26 | 194 | 194 | 192 | 464638 |
| 1781281800 | 190.6 | 2.8 | 1.49 | 189 | 191.4 | 189 | 260008 |
| 1781195400 | 187.8 | 0.2 | 0.11 | 187.2 | 188.2 | 186.2 | 285140 |
| 1781109000 | 187.6 | -0.2 | -0.11 | 186.2 | 188 | 185.4 | 769558 |
| 1781022600 | 187.8 | -0.2 | -0.11 | 187.6 | 187.8 | 186.4 | 519728 |
| 1780936200 | 188 | -0.6 | -0.32 | 187.8 | 188 | 185.4 | 690729 |
| 1780677000 | 188.6 | 0.4 | 0.21 | 188.8 | 188.8 | 186.2 | 642921 |
| 1780590600 | 188.2 | -0.2 | -0.11 | 187.2 | 188.8 | 186.8 | 455072 |
| 1780504200 | 188.4 | -0.2 | -0.11 | 188.4 | 188.6 | 187.8 | 271945 |
| 1780417800 | 188.6 | 0.4 | 0.21 | 188.6 | 189 | 188.2 | 364598 |
| 1780331400 | 188.2 | -1.6 | -0.84 | 191 | 191 | 187.2 | 722723 |
| 1780072200 | 189.8 | -0.2 | -0.11 | 190 | 190.6 | 189.4 | 648882 |
| 1779985800 | 190 | -0.2 | -0.11 | 189.4 | 190 | 187.2 | 438069 |
| 1779899400 | 190.2 | 1.2 | 0.63 | 188.4 | 190.2 | 188.4 | 868518 |
| 1779813000 | 189 | 2 | 1.07 | 186.8 | 189 | 186.8 | 704017 |
| 1779467400 | 187 | 0.8 | 0.43 | 187 | 187.8 | 186 | 349293 |
| 1779381000 | 186.2 | 0.4 | 0.22 | 185.2 | 186.2 | 184.8 | 670263 |
| 1779294600 | 185.8 | 1 | 0.54 | 184.4 | 187 | 183.8 | 482074 |
| 1779208200 | 184.8 | -2 | -1.07 | 187.2 | 187.2 | 184.6 | 685893 |
| 1779121800 | 186.8 | -1.2 | -0.64 | 187.2 | 187.2 | 185 | 930417 |
| 1778862600 | 188 | -0.8 | -0.42 | 187.8 | 188 | 186 | 228838 |
| 1778776200 | 188.8 | 1.6 | 0.85 | 187.6 | 188.8 | 187 | 733284 |
| 1778689800 | 187.2 | -0.6 | -0.32 | 187.6 | 187.6 | 187.2 | 974282 |
| 1778603400 | 187.8 | -2.2 | -1.16 | 190.4 | 190.4 | 187.4 | 366130 |
| 1778517000 | 190 | -1 | -0.52 | 189.6 | 190.4 | 188.6 | 423418 |
| 1778257800 | 191 | 0.2 | 0.10 | 189.4 | 191 | 189.2 | 384331 |
| 1778171400 | 190.8 | 0.8 | 0.42 | 189 | 190.8 | 189 | 468667 |
| 1778085000 | 190 | 1 | 0.53 | 189.6 | 191 | 188.4 | 504675 |
| 1777998600 | 189 | 0.8 | 0.43 | 186.2 | 189.6 | 185.8 | 553347 |
| 1777653000 | 188.2 | 0.2 | 0.11 | 188.4 | 188.4 | 185.8 | 286225 |
| 1777566600 | 188 | 1 | 0.53 | 185.4 | 188 | 185.4 | 198275 |
| 1777480200 | 187 | 0.2 | 0.11 | 186.8 | 187 | 185.4 | 897511 |
| 1777393800 | 186.8 | -0.6 | -0.32 | 186.8 | 186.8 | 186.8 | 448059 |
| 1777307400 | 187.4 | -0.6 | -0.32 | 188.2 | 188.4 | 187.2 | 428817 |
| 1777048200 | 188 | 0 | 0.00 | 187.6 | 188 | 186.8 | 690792 |
| 1776961800 | 188 | -1 | -0.53 | 189 | 189 | 187.6 | 307857 |
| 1776875400 | 189 | -0.4 | -0.21 | 188.2 | 189.4 | 188 | 183929 |
| 1776789000 | 189.4 | 0 | 0.00 | 190.4 | 190.6 | 188.8 | 429974 |
| 1776702600 | 189.4 | -1.2 | -0.63 | 189.6 | 190.2 | 188 | 435741 |
| 1776443400 | 190.6 | 4 | 2.14 | 187.2 | 191 | 186.8 | 328803 |
| 1776357000 | 186.6 | 1 | 0.54 | 186.6 | 186.6 | 186.6 | 322906 |
| 1776270600 | 185.6 | -2.2 | -1.17 | 187.8 | 188 | 185.6 | 222704 |
| 1776184200 | 187.8 | 3.6 | 1.95 | 184.6 | 187.8 | 184.4 | 505623 |
| 1776097800 | 184.2 | -1.2 | -0.65 | 183.4 | 184.8 | 183.4 | 462052 |
| 1775838600 | 185.4 | 1.8 | 0.98 | 184 | 185.6 | 182 | 848446 |
| 1775752200 | 183.6 | -1.8 | -0.97 | 182.4 | 183.6 | 182.4 | 292813 |
| 1775665800 | 185.4 | 6 | 3.34 | 180.8 | 186.2 | 180.8 | 536511 |
| 1775579400 | 179.4 | 0.8 | 0.45 | 175.2 | 180.6 | 175.2 | 603597 |
| 1775147400 | 178.6 | 0.2 | 0.11 | 178.6 | 179.2 | 176.8 | 439407 |
| 1775061000 | 178.4 | 3 | 1.71 | 179 | 179 | 177 | 353246 |
| 1774974600 | 175.4 | 1.6 | 0.92 | 174.8 | 175.4 | 172.4 | 849877 |
| 1774888200 | 173.8 | 0.4 | 0.23 | 173.2 | 174.2 | 171.6 | 1217528 |
| 1774632600 | 173.4 | -3.2 | -1.81 | 175.4 | 175.4 | 172 | 413643 |
| 1774546200 | 176.6 | 0 | 0.00 | 174.4 | 176.6 | 174.4 | 639067 |
| 1774459800 | 176.6 | 1.4 | 0.80 | 176.2 | 177 | 175.2 | 591004 |
| 1774373400 | 175.2 | -0.6 | -0.34 | 173.8 | 175.2 | 173.2 | 663893 |
| 1774287000 | 175.8 | 0.8 | 0.46 | 173.8 | 176.2 | 170.8 | 895142 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
