Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.102249488753 | 195.6 | 198 | 191.4 | 352775 | 195.90170023 | DE |
| 4 | 6.4 | 3.38624338624 | 189 | 198 | 189 | 429936 | 194.79929594 | DE |
| 12 | 8.2 | 4.38034188034 | 187.2 | 198 | 183.8 | 489164 | 190.21704229 | DE |
| 26 | 14.2 | 7.83664459161 | 181.2 | 198 | 170.8 | 547499 | 185.96194286 | DE |
| 52 | 33.2 | 20.4685573366 | 162.2 | 198 | 162 | 612948 | 176.98130219 | DE |
| 156 | 60.6 | 44.9554896142 | 134.8 | 198 | 128.2 | 594598 | 162.87336742 | DE |
| 260 | 29.6 | 17.8528347407 | 165.8 | 198 | 122 | 557766 | 158.85884666 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 195.4 | 0.8 | 0.41 | 192.6 | 196.2 | 192.6 | 201509 |
| 1783614600 | 194.6 | -0.4 | -0.21 | 191.4 | 195 | 191.4 | 245521 |
| 1783528200 | 195 | 0.2 | 0.10 | 194.2 | 196.2 | 192.2 | 499388 |
| 1783441800 | 194.8 | -3 | -1.52 | 198 | 198 | 194.6 | 223147 |
| 1783355400 | 197.8 | 1 | 0.51 | 197.2 | 197.8 | 197 | 300851 |
| 1783096200 | 196.8 | 0 | 0.00 | 195.6 | 197.4 | 195.6 | 494967 |
| 1783009800 | 196.8 | -1 | -0.51 | 197 | 197.2 | 196.2 | 212603 |
| 1782923400 | 197.8 | 2.8 | 1.44 | 195.8 | 197.8 | 195.8 | 259604 |
| 1782837000 | 195 | 0.6 | 0.31 | 195.8 | 195.8 | 194.6 | 439344 |
| 1782750600 | 194.4 | -0.4 | -0.21 | 195.8 | 196.2 | 193.2 | 477131 |
| 1782491400 | 194.8 | -0.2 | -0.10 | 194.4 | 194.8 | 194.4 | 453208 |
| 1782405000 | 195 | 1 | 0.52 | 193.2 | 195 | 193.2 | 419018 |
| 1782318600 | 194 | -0.2 | -0.10 | 193.8 | 194 | 192 | 240668 |
| 1782232200 | 194.2 | -0.6 | -0.31 | 194.8 | 195 | 192 | 420124 |
| 1782145800 | 194.8 | -1 | -0.51 | 195.8 | 195.8 | 193.4 | 417980 |
| 1781886600 | 195.8 | 1.6 | 0.82 | 193.6 | 195.8 | 193 | 1092926 |
| 1781800200 | 194.2 | 1.2 | 0.62 | 194.8 | 194.8 | 192.6 | 1026419 |
| 1781713800 | 193 | 0.2 | 0.10 | 193.2 | 194 | 192.2 | 320569 |
| 1781627400 | 192.8 | -0.2 | -0.10 | 191 | 193.2 | 191 | 330606 |
| 1781541000 | 193 | 2.4 | 1.26 | 194 | 194 | 192 | 464638 |
| 1781281800 | 190.6 | 2.8 | 1.49 | 189 | 191.4 | 189 | 260008 |
| 1781195400 | 187.8 | 0.2 | 0.11 | 187.2 | 188.2 | 186.2 | 285140 |
| 1781109000 | 187.6 | -0.2 | -0.11 | 186.2 | 188 | 185.4 | 769558 |
| 1781022600 | 187.8 | -0.2 | -0.11 | 187.6 | 187.8 | 186.4 | 519728 |
| 1780936200 | 188 | -0.6 | -0.32 | 187.8 | 188 | 185.4 | 690729 |
| 1780677000 | 188.6 | 0.4 | 0.21 | 188.8 | 188.8 | 186.2 | 642921 |
| 1780590600 | 188.2 | -0.2 | -0.11 | 187.2 | 188.8 | 186.8 | 455072 |
| 1780504200 | 188.4 | -0.2 | -0.11 | 188.4 | 188.6 | 187.8 | 271945 |
| 1780417800 | 188.6 | 0.4 | 0.21 | 188.6 | 189 | 188.2 | 364598 |
| 1780331400 | 188.2 | -1.6 | -0.84 | 191 | 191 | 187.2 | 722723 |
| 1780072200 | 189.8 | -0.2 | -0.11 | 190 | 190.6 | 189.4 | 648882 |
| 1779985800 | 190 | -0.2 | -0.11 | 189.4 | 190 | 187.2 | 438069 |
| 1779899400 | 190.2 | 1.2 | 0.63 | 188.4 | 190.2 | 188.4 | 868518 |
| 1779813000 | 189 | 2 | 1.07 | 186.8 | 189 | 186.8 | 704017 |
| 1779467400 | 187 | 0.8 | 0.43 | 187 | 187.8 | 186 | 349293 |
| 1779381000 | 186.2 | 0.4 | 0.22 | 185.2 | 186.2 | 184.8 | 670263 |
| 1779294600 | 185.8 | 1 | 0.54 | 184.4 | 187 | 183.8 | 482074 |
| 1779208200 | 184.8 | -2 | -1.07 | 187.2 | 187.2 | 184.6 | 685893 |
| 1779121800 | 186.8 | -1.2 | -0.64 | 187.2 | 187.2 | 185 | 930417 |
| 1778862600 | 188 | -0.8 | -0.42 | 187.8 | 188 | 186 | 228838 |
| 1778776200 | 188.8 | 1.6 | 0.85 | 187.6 | 188.8 | 187 | 733284 |
| 1778689800 | 187.2 | -0.6 | -0.32 | 187.6 | 187.6 | 187.2 | 974282 |
| 1778603400 | 187.8 | -2.2 | -1.16 | 190.4 | 190.4 | 187.4 | 366130 |
| 1778517000 | 190 | -1 | -0.52 | 189.6 | 190.4 | 188.6 | 423418 |
| 1778257800 | 191 | 0.2 | 0.10 | 189.4 | 191 | 189.2 | 384331 |
| 1778171400 | 190.8 | 0.8 | 0.42 | 189 | 190.8 | 189 | 468667 |
| 1778085000 | 190 | 1 | 0.53 | 189.6 | 191 | 188.4 | 504675 |
| 1777998600 | 189 | 0.8 | 0.43 | 186.2 | 189.6 | 185.8 | 553347 |
| 1777653000 | 188.2 | 0.2 | 0.11 | 188.4 | 188.4 | 185.8 | 286225 |
| 1777566600 | 188 | 1 | 0.53 | 185.4 | 188 | 185.4 | 198275 |
| 1777480200 | 187 | 0.2 | 0.11 | 186.8 | 187 | 185.4 | 897511 |
| 1777393800 | 186.8 | -0.6 | -0.32 | 186.8 | 186.8 | 186.8 | 448059 |
| 1777307400 | 187.4 | -0.6 | -0.32 | 188.2 | 188.4 | 187.2 | 428817 |
| 1777048200 | 188 | 0 | 0.00 | 187.6 | 188 | 186.8 | 690792 |
| 1776961800 | 188 | -1 | -0.53 | 189 | 189 | 187.6 | 307857 |
| 1776875400 | 189 | -0.4 | -0.21 | 188.2 | 189.4 | 188 | 183929 |
| 1776789000 | 189.4 | 0 | 0.00 | 190.4 | 190.6 | 188.8 | 429974 |
| 1776702600 | 189.4 | -1.2 | -0.63 | 189.6 | 190.2 | 188 | 435741 |
| 1776443400 | 190.6 | 4 | 2.14 | 187.2 | 191 | 186.8 | 328803 |
| 1776357000 | 186.6 | 1 | 0.54 | 186.6 | 186.6 | 186.6 | 322906 |
| 1776270600 | 185.6 | -2.2 | -1.17 | 187.8 | 188 | 185.6 | 222704 |
| 1776184200 | 187.8 | 3.6 | 1.95 | 184.6 | 187.8 | 184.4 | 505623 |
| 1776097800 | 184.2 | -1.2 | -0.65 | 183.4 | 184.8 | 183.4 | 462052 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
