Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -0.907911802853 | 154.2 | 155.8 | 152.8 | 621277 | 154.16895532 | DE |
| 4 | -8.4 | -5.21091811414 | 161.2 | 161.2 | 151.4 | 651003 | 154.30425267 | DE |
| 12 | -11.4 | -6.94275274056 | 164.2 | 165.2 | 151.4 | 651700 | 159.51867082 | DE |
| 26 | -11.4 | -6.94275274056 | 164.2 | 169 | 151.4 | 627244 | 162.26513287 | DE |
| 52 | -2.6 | -1.6731016731 | 155.4 | 172.6 | 151.4 | 645725 | 162.72751542 | DE |
| 156 | -3.8 | -2.42656449553 | 156.6 | 172.6 | 122 | 568870 | 151.62166517 | DE |
| 260 | 62.8 | 69.7777777778 | 90 | 177 | 81 | 607296 | 146.47078981 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 154.8 | 0.2 | 0.13 | 154.4 | 155.8 | 154.4 | 208013 |
| 1742923800 | 154.6 | 0.4 | 0.26 | 155.19999 | 155.19999 | 154.4 | 420156 |
| 1742837400 | 154.19999 | 1.2 | 0.78 | 155.4 | 155.4 | 154.19999 | 754513 |
| 1742578200 | 153 | -1.8 | -1.16 | 154.19999 | 154.6 | 152.8 | 790850 |
| 1742491800 | 154.8 | 1 | 0.65 | 154.19999 | 154.8 | 154 | 932855 |
| 1742405400 | 153.8 | 1 | 0.65 | 152.19999 | 153.8 | 152 | 807257 |
| 1742319000 | 152.8 | -0.4 | -0.26 | 152.4 | 152.8 | 152.4 | 429305 |
| 1742232600 | 153.19999 | 0 | 0.00 | 153.19999 | 153.6 | 153.19999 | 743224 |
| 1741973400 | 153.19999 | 1.4 | 0.92 | 152 | 153.19999 | 151.4 | 458214 |
| 1741887000 | 151.8 | -0.8 | -0.52 | 151.8 | 151.8 | 151.4 | 1016436 |
| 1741800600 | 152.6 | 0.8 | 0.53 | 151.8 | 152.6 | 151.4 | 406812 |
| 1741714200 | 151.8 | -1.8 | -1.17 | 153.8 | 156 | 151.8 | 924326 |
| 1741627800 | 153.6 | -0.6 | -0.39 | 153.4 | 154.6 | 153.4 | 1012923 |
| 1741368600 | 154.19999 | -1 | -0.64 | 154.8 | 156.4 | 153.8 | 315552 |
| 1741282200 | 155.19999 | 1 | 0.65 | 154.19999 | 155.4 | 154.19999 | 566063 |
| 1741195800 | 154.19999 | -0.4 | -0.26 | 155.8 | 155.8 | 154.19999 | 327255 |
| 1741109400 | 154.6 | -4.6 | -2.89 | 158 | 158 | 154.6 | 1076072 |
| 1741023000 | 159.19999 | 1 | 0.63 | 160.6 | 160.6 | 158.8 | 623198 |
| 1740763800 | 158.19999 | -1.2 | -0.75 | 159 | 159.6 | 158.19999 | 744480 |
| 1740677400 | 159.4 | -0.4 | -0.25 | 161.19999 | 161.19999 | 159 | 462550 |
| 1740591000 | 159.8 | -0.2 | -0.13 | 160 | 161 | 159.19999 | 400695 |
| 1740504600 | 160 | 0.2 | 0.13 | 161.19999 | 161.19999 | 159.4 | 817617 |
| 1740418200 | 159.8 | -2.2 | -1.36 | 162 | 162 | 159.4 | 696247 |
| 1740159000 | 162 | 0.2 | 0.12 | 161.6 | 163 | 161.6 | 728673 |
| 1740072600 | 161.8 | -1 | -0.61 | 162.8 | 162.8 | 161.4 | 487309 |
| 1739986200 | 162.8 | 0.2 | 0.12 | 162.4 | 163.19999 | 162.4 | 442091 |
| 1739899800 | 162.6 | 0.4 | 0.25 | 163.19999 | 163.19999 | 162 | 726347 |
| 1739813400 | 162.19999 | -0.6 | -0.37 | 162.6 | 164.19999 | 162.19999 | 1151583 |
| 1739554200 | 162.8 | 1.2 | 0.74 | 163.4 | 163.4 | 162.6 | 368770 |
| 1739467800 | 161.6 | -0.6 | -0.37 | 162.19999 | 162.4 | 161.6 | 621487 |
| 1739381400 | 162.19999 | -1 | -0.61 | 163.19999 | 163.6 | 161.8 | 720040 |
| 1739295000 | 163.19999 | 0.4 | 0.25 | 162.8 | 163.19999 | 162.6 | 433195 |
| 1739208600 | 162.8 | 0.4 | 0.25 | 162.4 | 163.6 | 162.4 | 1151502 |
| 1738949400 | 162.4 | -0.8 | -0.49 | 163.19999 | 163.4 | 162.4 | 468205 |
| 1738863000 | 163.19999 | 1.4 | 0.87 | 162.6 | 163.4 | 162.6 | 585536 |
| 1738776600 | 161.8 | 0 | 0.00 | 161.4 | 162.4 | 161.4 | 655349 |
| 1738690200 | 161.8 | -0.6 | -0.37 | 162 | 162.4 | 161.8 | 454252 |
| 1738603800 | 162.4 | -2.4 | -1.46 | 161.6 | 163.19999 | 160.6 | 815621 |
| 1738344600 | 164.8 | 0.4 | 0.24 | 164.6 | 165 | 164.19999 | 450228 |
| 1738258200 | 164.4 | 1.4 | 0.86 | 163.19999 | 164.4 | 163.19999 | 318006 |
| 1738171800 | 163 | 0.8 | 0.49 | 163.4 | 163.4 | 163 | 438968 |
| 1738085400 | 162.19999 | 0.2 | 0.12 | 162.19999 | 163.19999 | 162.19999 | 431588 |
| 1737999000 | 162 | -1.6 | -0.98 | 162.6 | 163 | 160.8 | 754036 |
| 1737739800 | 163.6 | 0.2 | 0.12 | 164.6 | 164.8 | 163.6 | 1507158 |
| 1737653400 | 163.4 | -0.4 | -0.24 | 163 | 164.19999 | 162.6 | 474332 |
| 1737567000 | 163.8 | 0.8 | 0.49 | 162.6 | 164.6 | 162.6 | 515100 |
| 1737480600 | 163 | 0.2 | 0.12 | 165 | 165 | 162.8 | 788287 |
| 1737394200 | 162.8 | -1.2 | -0.73 | 162.8 | 163.8 | 162.8 | 486187 |
| 1737135000 | 164 | 0 | 0.00 | 162.6 | 164.8 | 162.6 | 762911 |
| 1737048600 | 164 | 1.4 | 0.86 | 162 | 164 | 161.8 | 496113 |
| 1736962200 | 162.6 | 3 | 1.88 | 160 | 162.6 | 159.8 | 721380 |
| 1736875800 | 159.6 | 0.6 | 0.38 | 158.8 | 160 | 158.6 | 601912 |
| 1736789400 | 159 | 0.2 | 0.13 | 158.19999 | 159.4 | 158 | 902066 |
| 1736530200 | 158.8 | -1.4 | -0.87 | 158.4 | 160.19999 | 158.4 | 552002 |
| 1736443800 | 160.19999 | 0.2 | 0.12 | 161 | 161 | 158.19999 | 1012962 |
| 1736357400 | 160 | -1.8 | -1.11 | 162.6 | 163 | 160 | 1173198 |
| 1736271000 | 161.8 | -2.6 | -1.58 | 162.4 | 163.4 | 161.8 | 634166 |
| 1736184600 | 164.4 | 0 | 0.00 | 164.8 | 165.19999 | 164.19999 | 483985 |
| 1735925400 | 164.4 | 0 | 0.00 | 164 | 164.6 | 164 | 414412 |
| 1735839000 | 164.4 | 1.4 | 0.86 | 164.19999 | 164.4 | 164 | 438427 |
| 1735666200 | 163 | 0.6 | 0.37 | 163 | 163.19999 | 163 | 274193 |
| 1735579800 | 162.4 | -1.2 | -0.73 | 162.6 | 162.6 | 162.19999 | 651219 |
| 1735320600 | 163.6 | 0 | 0.00 | 162.19999 | 164.6 | 162 | 208743 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
