Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.8 | 3.35 | 2.7 | 2725684 | 2.9488268 | DE |
| 4 | 0.2 | 7.69230769231 | 2.6 | 3.35 | 2.525 | 1417862 | 2.85646248 | DE |
| 12 | -0.25 | -8.19672131148 | 3.05 | 3.35 | 2.415 | 1981536 | 2.75852825 | DE |
| 26 | -0.95 | -25.3333333333 | 3.75 | 4.1 | 2.35 | 2601926 | 2.99750326 | DE |
| 52 | -0.45 | -13.8461538462 | 3.25 | 4.1 | 1.7 | 2556694 | 2.87415126 | DE |
| 156 | 1.65 | 143.47826087 | 1.15 | 5.2 | 1.025 | 1592641 | 2.89451821 | DE |
| 260 | -3.2 | -53.3333333333 | 6 | 6 | 0.95 | 1132956 | 2.84901981 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 2.8 | 0 | 0.00 | 2.85 | 2.9 | 2.7 | 954184 |
| 1783614600 | 2.8 | -0.05 | -1.75 | 2.85 | 2.85 | 2.75 | 1014373 |
| 1783528200 | 2.85 | -0.15 | -5.00 | 3.05 | 3.05 | 2.77 | 2289685 |
| 1783441800 | 3 | -0.1 | -3.23 | 3.1 | 3.35 | 2.92 | 5963997 |
| 1783355400 | 3.1 | 0.25 | 8.77 | 2.8 | 3.1 | 2.77 | 2011889 |
| 1783096200 | 2.85 | 0 | 0.00 | 2.8 | 2.865 | 2.8 | 2348476 |
| 1783009800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.64 | 1433271 |
| 1782923400 | 2.85 | 0 | 0.00 | 2.85 | 2.945 | 2.85 | 254045 |
| 1782837000 | 2.85 | 0.05 | 1.79 | 2.8 | 2.925 | 2.725 | 752277 |
| 1782750600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 927974 |
| 1782491400 | 2.8 | 0 | 0.00 | 2.8 | 3 | 2.64 | 61737 |
| 1782405000 | 2.8 | 0 | 0.00 | 2.8 | 2.985 | 2.75 | 1474587 |
| 1782318600 | 2.8 | 0 | 0.00 | 2.8 | 2.93 | 2.75 | 46781 |
| 1782232200 | 2.8 | 0 | 0.00 | 2.8 | 3 | 2.75 | 601198 |
| 1782145800 | 2.8 | 0 | 0.00 | 2.8 | 2.825 | 2.625 | 1304188 |
| 1781886600 | 2.8 | -0.05 | -1.75 | 2.85 | 2.875 | 2.725 | 1378482 |
| 1781800200 | 2.85 | 0 | 0.00 | 2.85 | 3.02 | 2.8 | 475287 |
| 1781713800 | 2.85 | 0.25 | 9.62 | 2.6 | 2.92 | 2.6 | 2191290 |
| 1781627400 | 2.6 | -0.1 | -3.70 | 2.7 | 2.715 | 2.55 | 2010847 |
| 1781541000 | 2.7 | 0.1 | 3.85 | 2.6 | 2.7799999 | 2.6 | 830755 |
| 1781281800 | 2.6 | 0 | 0.00 | 2.6 | 2.7599999 | 2.525 | 986091 |
| 1781195400 | 2.6 | -0.1 | -3.70 | 2.65 | 2.65 | 2.555 | 4047959 |
| 1781109000 | 2.7 | 0 | 0.00 | 2.7 | 2.9 | 2.7 | 357582 |
| 1781022600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.555 | 289758 |
| 1780936200 | 2.7 | 0 | 0.00 | 2.7 | 2.9 | 2.555 | 925818 |
| 1780677000 | 2.7 | 0 | 0.00 | 2.7 | 2.9 | 2.6 | 1590860 |
| 1780590600 | 2.7 | 0 | 0.00 | 2.7 | 2.75 | 2.55 | 830382 |
| 1780504200 | 2.7 | 0 | 0.00 | 2.7 | 2.9 | 2.7 | 588262 |
| 1780417800 | 2.7 | 0.1 | 3.85 | 2.7 | 2.85 | 2.65 | 2433677 |
| 1780331400 | 2.6 | -0.1 | -3.70 | 2.7 | 2.865 | 2.55 | 16048048 |
| 1780072200 | 2.7 | 0.2 | 8.00 | 2.5 | 2.75 | 2.415 | 5225187 |
| 1779985800 | 2.5 | -0.08 | -2.91 | 2.55 | 2.625 | 2.45 | 3023767 |
| 1779899400 | 2.575 | 0 | 0.00 | 2.575 | 2.7 | 2.525 | 447654 |
| 1779813000 | 2.575 | 0 | 0.00 | 2.575 | 2.7 | 2.575 | 768976 |
| 1779467400 | 2.575 | 0 | 0.00 | 2.575 | 2.7 | 2.575 | 571030 |
| 1779381000 | 2.575 | -0.03 | -0.96 | 2.6 | 2.74 | 2.575 | 1377400 |
| 1779294600 | 2.6 | 0.05 | 1.96 | 2.5 | 2.6 | 2.5 | 1827411 |
| 1779208200 | 2.55 | -0.05 | -1.92 | 2.6 | 2.7 | 2.5 | 4832772 |
| 1779121800 | 2.6 | -0.1 | -3.70 | 2.7 | 2.98 | 2.6 | 7643629 |
| 1778862600 | 2.7 | -0.2 | -6.90 | 2.9 | 3.1 | 2.69 | 1008262 |
| 1778776200 | 2.9 | 0.05 | 1.75 | 2.85 | 3.1 | 2.85 | 442822 |
| 1778689800 | 2.85 | 0.1 | 3.64 | 2.85 | 3.095 | 2.725 | 584882 |
| 1778603400 | 2.75 | 0 | 0.00 | 2.75 | 2.8 | 2.75 | 663129 |
| 1778517000 | 2.75 | 0 | 0.00 | 2.75 | 2.93 | 2.74 | 1274695 |
| 1778257800 | 2.75 | 0 | 0.00 | 2.75 | 2.855 | 2.725 | 1045949 |
| 1778171400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.6 | 1636123 |
| 1778085000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.55 | 1483463 |
| 1777998600 | 2.75 | 0.05 | 1.85 | 2.7 | 2.75 | 2.7 | 1039684 |
| 1777653000 | 2.7 | -0.05 | -1.82 | 2.75 | 2.925 | 2.7 | 1317664 |
| 1777566600 | 2.75 | 0 | 0.00 | 2.75 | 2.915 | 2.75 | 2010936 |
| 1777480200 | 2.75 | -0.1 | -3.51 | 2.85 | 2.9 | 2.5 | 4960842 |
| 1777393800 | 2.85 | -0.15 | -5.00 | 3.1 | 3.1 | 2.7 | 2749784 |
| 1777307400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 428484 |
| 1777048200 | 3 | -0.1 | -3.23 | 3.1 | 3.1 | 2.87 | 3783772 |
| 1776961800 | 3.1 | -0.1 | -3.13 | 3.2 | 3.2 | 3.05 | 1076446 |
| 1776875400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 824860 |
| 1776789000 | 3.2 | 0 | 0.00 | 3.2 | 3.225 | 3.2 | 3356257 |
| 1776702600 | 3.2 | 0.05 | 1.59 | 3.15 | 3.2 | 2.97 | 1366284 |
| 1776443400 | 3.15 | 0.05 | 1.61 | 3.05 | 3.19 | 2.97 | 2687333 |
| 1776357000 | 3.1 | -0.05 | -1.59 | 3.25 | 3.335 | 3.05 | 3039072 |
| 1776270600 | 3.15 | -0.1 | -3.08 | 3.25 | 3.35 | 3.15 | 2490380 |
| 1776184200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.07 | 3438942 |
| 1776097800 | 3.25 | -0.3 | -8.45 | 3.7 | 3.85 | 3.1 | 15645265 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
