Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.203458799593 | 49.15 | 49.6 | 48 | 698174 | 48.26476599 | DE |
| 4 | -4.35 | -8.11567164179 | 53.6 | 54.9 | 46.8 | 876052 | 49.98836655 | DE |
| 12 | -4.75 | -8.7962962963 | 54 | 55.8 | 46.8 | 859687 | 52.20803787 | DE |
| 26 | -4.95 | -9.13284132841 | 54.2 | 58.2 | 46.8 | 997017 | 52.80782193 | DE |
| 52 | -15.25 | -23.6434108527 | 64.5 | 65.8 | 46.8 | 1277306 | 57.10575829 | DE |
| 156 | -40.45 | -45.0947603122 | 89.7 | 102.4 | 42.4 | 1327302 | 61.1139674 | DE |
| 260 | -61.75 | -55.6306306306 | 111 | 123.8 | 42.4 | 1181295 | 77.93613105 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 49.25 | 1.05 | 2.18 | 49.25 | 49.6 | 49 | 551958 |
| 1783441800 | 48.2 | 0.05 | 0.10 | 48.8 | 48.8 | 48.2 | 211338 |
| 1783355400 | 48.15 | 0.15 | 0.31 | 48 | 48.5 | 48 | 764308 |
| 1783096200 | 48 | -0.65 | -1.34 | 48.7 | 48.7 | 48 | 610397 |
| 1783009800 | 48.65 | 0.45 | 0.93 | 48.85 | 48.9 | 48 | 858632 |
| 1782923400 | 48.2 | 0.2 | 0.42 | 49.15 | 49.15 | 48.2 | 1046194 |
| 1782837000 | 48 | 0.5 | 1.05 | 48 | 48.05 | 48 | 1056884 |
| 1782750600 | 47.5 | 0.5 | 1.06 | 46.9 | 47.5 | 46.8 | 1486865 |
| 1782491400 | 47 | -1 | -2.08 | 48 | 48 | 46.9 | 537899 |
| 1782405000 | 48 | 0 | 0.00 | 47.5 | 48.45 | 47 | 1065083 |
| 1782318600 | 48 | -1.5 | -3.03 | 49.5 | 49.5 | 48 | 1258503 |
| 1782232200 | 49.5 | -1.5 | -2.94 | 53 | 53 | 49.5 | 468656 |
| 1782145800 | 51 | -0.5 | -0.97 | 53.6 | 54 | 51 | 579714 |
| 1781886600 | 51.5 | 0 | 0.00 | 53.7 | 53.7 | 51.3 | 1016389 |
| 1781800200 | 51.5 | -0.6 | -1.15 | 51.8 | 52.4 | 51.5 | 597899 |
| 1781713800 | 52.1 | 0.1 | 0.19 | 52 | 52.9 | 52 | 2838039 |
| 1781627400 | 52 | -0.9 | -1.70 | 53 | 53 | 52 | 1088626 |
| 1781541000 | 52.9 | -1.2 | -2.22 | 54 | 54 | 52.9 | 896344 |
| 1781281800 | 54.1 | 0.6 | 1.12 | 53.6 | 54.1 | 53.5 | 475314 |
| 1781195400 | 53.5 | -0.5 | -0.93 | 54.8 | 54.8 | 53.3 | 325098 |
| 1781109000 | 54 | 0.5 | 0.93 | 53.6 | 54.9 | 53 | 338866 |
| 1781022600 | 53.5 | -0.5 | -0.93 | 53.8 | 54.6 | 53.4 | 2404668 |
| 1780936200 | 54 | -0.5 | -0.92 | 54 | 54.4 | 53.8 | 1013824 |
| 1780677000 | 54.5 | -0.1 | -0.18 | 54.1 | 55 | 53.8 | 787356 |
| 1780590600 | 54.6 | 0.6 | 1.11 | 54.4 | 54.6 | 53.8 | 544721 |
| 1780504200 | 54 | -1 | -1.82 | 53.9 | 54.9 | 53.8 | 552016 |
| 1780417800 | 55 | 0.9 | 1.66 | 53.9 | 55 | 53.3 | 579412 |
| 1780331400 | 54.1 | 1.4 | 2.66 | 52.8 | 54.7 | 52.8 | 1197400 |
| 1780072200 | 52.7 | 0.7 | 1.35 | 53.6 | 53.6 | 52.5 | 477422 |
| 1779985800 | 52 | -0.4 | -0.76 | 52.8 | 52.9 | 52 | 632912 |
| 1779899400 | 52.4 | 0.4 | 0.77 | 51.5 | 52.4 | 51.5 | 851037 |
| 1779813000 | 52 | -0.4 | -0.76 | 52.5 | 52.7 | 52 | 1084289 |
| 1779467400 | 52.4 | -0.2 | -0.38 | 53.1 | 53.9 | 51.9 | 774087 |
| 1779381000 | 52.6 | -1.8 | -3.31 | 53 | 53.8 | 52.6 | 311109 |
| 1779294600 | 54.4 | 3 | 5.84 | 52.1 | 54.9 | 52.1 | 456916 |
| 1779208200 | 51.4 | -0.3 | -0.58 | 52 | 52.2 | 51.4 | 1451728 |
| 1779121800 | 51.7 | 0 | 0.00 | 52.9 | 52.9 | 50.9 | 661679 |
| 1778862600 | 51.7 | -1.1 | -2.08 | 52.7 | 52.7 | 51.5 | 697939 |
| 1778776200 | 52.8 | -0.1 | -0.19 | 53 | 53.4 | 52.6 | 1542389 |
| 1778689800 | 52.9 | -1 | -1.86 | 52.6 | 53.4 | 52.6 | 1333471 |
| 1778603400 | 53.9 | 0.1 | 0.19 | 53.8 | 53.9 | 53.5 | 386424 |
| 1778517000 | 53.8 | 0 | 0.00 | 53.8 | 55 | 53.7 | 1069988 |
| 1778257800 | 53.8 | -0.1 | -0.19 | 54 | 54 | 53.2 | 1668889 |
| 1778171400 | 53.9 | -1.1 | -2.00 | 54 | 54 | 53.2 | 207364 |
| 1778085000 | 55 | 0.5 | 0.92 | 55.8 | 55.8 | 54.4 | 627299 |
| 1777998600 | 54.5 | 0 | 0.00 | 54.4 | 54.5 | 53.7 | 426614 |
| 1777653000 | 54.5 | 0.7 | 1.30 | 54 | 54.5 | 53.9 | 815216 |
| 1777566600 | 53.8 | 0.3 | 0.56 | 53.5 | 54.2 | 53.5 | 1440190 |
| 1777480200 | 53.5 | -0.5 | -0.93 | 53.8 | 54 | 53.5 | 221155 |
| 1777393800 | 54 | -1 | -1.82 | 54.6 | 54.6 | 53.8 | 837265 |
| 1777307400 | 55 | -0.4 | -0.72 | 54.1 | 55 | 54.1 | 287274 |
| 1777048200 | 55.4 | 1.7 | 3.17 | 53.7 | 55.4 | 53.7 | 447628 |
| 1776961800 | 53.7 | -0.5 | -0.92 | 55 | 55 | 53.7 | 383651 |
| 1776875400 | 54.2 | 0.6 | 1.12 | 55.6 | 55.6 | 54 | 557709 |
| 1776789000 | 53.6 | 1.6 | 3.08 | 52.4 | 54.4 | 52.3 | 2959693 |
| 1776702600 | 52 | -1.5 | -2.80 | 53.5 | 53.5 | 52 | 472217 |
| 1776443400 | 53.5 | -0.5 | -0.93 | 55.5 | 55.5 | 53.4 | 793243 |
| 1776357000 | 54 | 1.5 | 2.86 | 53.5 | 54.9 | 52.5 | 864322 |
| 1776270600 | 52.5 | -1.5 | -2.78 | 54 | 54 | 52.5 | 520282 |
| 1776184200 | 54 | 0 | 0.00 | 54.7 | 54.7 | 54 | 600998 |
| 1776097800 | 54 | 0 | 0.00 | 54.9 | 54.9 | 52.3 | 352975 |
| 1775838600 | 54 | 2 | 3.85 | 52 | 54 | 52 | 500942 |
| 1775752200 | 52 | -0.2 | -0.38 | 52.3 | 54.3 | 52 | 351309 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
