Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.3 | -6.02189781022 | 54.8 | 54.8 | 51.5 | 1124684 | 52.45814103 | DE |
| 4 | -1.5 | -2.83018867925 | 53 | 55 | 51.5 | 903818 | 53.09483425 | DE |
| 12 | -2.3 | -4.2750929368 | 53.8 | 55.9 | 50.9 | 846414 | 53.34672379 | DE |
| 26 | -3.7 | -6.70289855072 | 55.2 | 58.2 | 47.25 | 993530 | 53.35127367 | DE |
| 52 | -10.3 | -16.6666666667 | 61.8 | 69 | 47.25 | 1355631 | 58.0372726 | DE |
| 156 | -45.7 | -47.0164609053 | 97.2 | 102.4 | 42.4 | 1323085 | 61.55419073 | DE |
| 260 | -59 | -53.3936651584 | 110.5 | 123.8 | 42.4 | 1187632 | 78.60653707 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781713800 | 52.1 | 0.1 | 0.19 | 52 | 52.9 | 52 | 2838039 |
| 1781627400 | 52 | -0.9 | -1.70 | 53 | 53 | 52 | 1088626 |
| 1781541000 | 52.9 | -1.2 | -2.22 | 54 | 54 | 52.9 | 896344 |
| 1781281800 | 54.1 | 0.6 | 1.12 | 53.6 | 54.1 | 53.5 | 475314 |
| 1781195400 | 53.5 | -0.5 | -0.93 | 54.8 | 54.8 | 53.3 | 325098 |
| 1781109000 | 54 | 0.5 | 0.93 | 53.6 | 54.9 | 53 | 338866 |
| 1781022600 | 53.5 | -0.5 | -0.93 | 53.8 | 54.6 | 53.4 | 2404668 |
| 1780936200 | 54 | -0.5 | -0.92 | 54 | 54.4 | 53.8 | 1013824 |
| 1780677000 | 54.5 | -0.1 | -0.18 | 54.1 | 55 | 53.8 | 787356 |
| 1780590600 | 54.6 | 0.6 | 1.11 | 54.4 | 54.6 | 53.8 | 544721 |
| 1780504200 | 54 | -1 | -1.82 | 53.9 | 54.9 | 53.8 | 552016 |
| 1780417800 | 55 | 0.9 | 1.66 | 53.9 | 55 | 53.3 | 579412 |
| 1780331400 | 54.1 | 1.4 | 2.66 | 52.8 | 54.7 | 52.8 | 1197400 |
| 1780072200 | 52.7 | 0.7 | 1.35 | 53.6 | 53.6 | 52.5 | 477422 |
| 1779985800 | 52 | -0.4 | -0.76 | 52.8 | 52.9 | 52 | 632912 |
| 1779899400 | 52.4 | 0.4 | 0.77 | 51.5 | 52.4 | 51.5 | 851037 |
| 1779813000 | 52 | -0.4 | -0.76 | 52.5 | 52.7 | 52 | 1084289 |
| 1779467400 | 52.4 | -0.2 | -0.38 | 53.1 | 53.9 | 51.9 | 774087 |
| 1779381000 | 52.6 | -1.8 | -3.31 | 53 | 53.8 | 52.6 | 311109 |
| 1779294600 | 54.4 | 3 | 5.84 | 52.1 | 54.9 | 52.1 | 456916 |
| 1779208200 | 51.4 | -0.3 | -0.58 | 52 | 52.2 | 51.4 | 1451728 |
| 1779121800 | 51.7 | 0 | 0.00 | 52.9 | 52.9 | 50.9 | 661679 |
| 1778862600 | 51.7 | -1.1 | -2.08 | 52.7 | 52.7 | 51.5 | 697939 |
| 1778776200 | 52.8 | -0.1 | -0.19 | 53 | 53.4 | 52.6 | 1542389 |
| 1778689800 | 52.9 | -1 | -1.86 | 52.6 | 53.4 | 52.6 | 1333471 |
| 1778603400 | 53.9 | 0.1 | 0.19 | 53.8 | 53.9 | 53.5 | 386424 |
| 1778517000 | 53.8 | 0 | 0.00 | 53.8 | 55 | 53.7 | 1069988 |
| 1778257800 | 53.8 | -0.1 | -0.19 | 54 | 54 | 53.2 | 1668889 |
| 1778171400 | 53.9 | -1.1 | -2.00 | 54 | 54 | 53.2 | 207364 |
| 1778085000 | 55 | 0.5 | 0.92 | 55.8 | 55.8 | 54.4 | 627299 |
| 1777998600 | 54.5 | 0 | 0.00 | 54.4 | 54.5 | 53.7 | 426614 |
| 1777653000 | 54.5 | 0.7 | 1.30 | 54 | 54.5 | 53.9 | 815216 |
| 1777566600 | 53.8 | 0.3 | 0.56 | 53.5 | 54.2 | 53.5 | 1440190 |
| 1777480200 | 53.5 | -0.5 | -0.93 | 53.8 | 54 | 53.5 | 221155 |
| 1777393800 | 54 | -1 | -1.82 | 54.6 | 54.6 | 53.8 | 837265 |
| 1777307400 | 55 | -0.4 | -0.72 | 54.1 | 55 | 54.1 | 287274 |
| 1777048200 | 55.4 | 1.7 | 3.17 | 53.7 | 55.4 | 53.7 | 447628 |
| 1776961800 | 53.7 | -0.5 | -0.92 | 55 | 55 | 53.7 | 383651 |
| 1776875400 | 54.2 | 0.6 | 1.12 | 55.6 | 55.6 | 54 | 557709 |
| 1776789000 | 53.6 | 1.6 | 3.08 | 52.4 | 54.4 | 52.3 | 2959693 |
| 1776702600 | 52 | -1.5 | -2.80 | 53.5 | 53.5 | 52 | 472217 |
| 1776443400 | 53.5 | -0.5 | -0.93 | 55.5 | 55.5 | 53.4 | 793243 |
| 1776357000 | 54 | 1.5 | 2.86 | 53.5 | 54.9 | 52.5 | 864322 |
| 1776270600 | 52.5 | -1.5 | -2.78 | 54 | 54 | 52.5 | 520282 |
| 1776184200 | 54 | 0 | 0.00 | 54.7 | 54.7 | 54 | 600998 |
| 1776097800 | 54 | 0 | 0.00 | 54.9 | 54.9 | 52.3 | 352975 |
| 1775838600 | 54 | 2 | 3.85 | 52 | 54 | 52 | 500942 |
| 1775752200 | 52 | -0.2 | -0.38 | 52.3 | 54.3 | 52 | 351309 |
| 1775665800 | 52.2 | -0.1 | -0.19 | 54.6 | 54.6 | 52.2 | 502556 |
| 1775579400 | 52.3 | -0.1 | -0.19 | 53.1 | 53.2 | 52 | 789086 |
| 1775147400 | 52.4 | -1.9 | -3.50 | 55.9 | 55.9 | 51.9 | 693588 |
| 1775061000 | 54.3 | 0.2 | 0.37 | 55.5 | 55.5 | 54 | 772050 |
| 1774974600 | 54.1 | -0.7 | -1.28 | 53.8 | 55.5 | 53.3 | 1125170 |
| 1774888200 | 54.8 | 1.2 | 2.24 | 53.7 | 55.5 | 53.7 | 1027421 |
| 1774632600 | 53.6 | -1.1 | -2.01 | 54.4 | 54.9 | 53.6 | 1823105 |
| 1774546200 | 54.7 | -0.8 | -1.44 | 53.8 | 55.6 | 53.8 | 556921 |
| 1774459800 | 55.5 | -1.6 | -2.80 | 58.2 | 58.2 | 55.5 | 822054 |
| 1774373400 | 57.1 | 3.5 | 6.53 | 53.6 | 58.2 | 53.6 | 1570204 |
| 1774287000 | 53.6 | -2 | -3.60 | 55 | 55 | 53.6 | 1089525 |
| 1774027800 | 55.6 | 2.4 | 4.51 | 53.7 | 55.6 | 53.7 | 2708257 |
| 1773941400 | 53.2 | 0.5 | 0.95 | 53.2 | 53.6 | 52.5 | 740772 |
| 1773855000 | 52.7 | 1.5 | 2.93 | 50.5 | 53.3 | 50.5 | 3300611 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
