Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -0.0757193336699 | 1981 | 2048 | 1930 | 9540332 | 1984.28546043 | DE |
| 4 | 64 | 3.3411641869 | 1915.5 | 2048 | 1890.5 | 8498030 | 1966.29209193 | DE |
| 12 | -218.5 | -9.94085532302 | 2198 | 2202 | 1805 | 7742395 | 1943.64810528 | DE |
| 26 | 88 | 4.65239228126 | 1891.5 | 2282 | 1774 | 8676070 | 2008.71644989 | DE |
| 52 | 587.5 | 42.2054597701 | 1392 | 2282 | 1315 | 8447765 | 1817.53740658 | DE |
| 156 | 664.9 | 50.5781226229 | 1314.6 | 2282 | 1242.5 | 8169704 | 1605.25864615 | DE |
| 260 | 549.5 | 38.4265734266 | 1430 | 2282 | 1242.5 | 8539716 | 1568.92044157 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 1979.5 | -23.5 | -1.17 | 1990.5 | 1990.5 | 1964 | 4242249 |
| 1783441800 | 2003 | 20 | 1.01 | 1998 | 2031 | 1982 | 3913670 |
| 1783355400 | 1983 | -32 | -1.59 | 2025 | 2048 | 1967.5 | 14855543 |
| 1783096200 | 2015 | 11 | 0.55 | 2005 | 2015 | 1988 | 2548387 |
| 1783009800 | 2004 | 74 | 3.83 | 1949 | 2014 | 1943 | 17565566 |
| 1782923400 | 1930 | -51 | -2.57 | 1981 | 1992 | 1930 | 8818492 |
| 1782837000 | 1981 | 1.5 | 0.08 | 1999.5 | 2009 | 1946.5 | 13789176 |
| 1782750600 | 1979.5 | -3.5 | -0.18 | 1995 | 1996.5 | 1969 | 9633527 |
| 1782491400 | 1983 | -0.5 | -0.03 | 1972.5 | 1995.5 | 1945.5 | 14395237 |
| 1782405000 | 1983.5 | 33.5 | 1.72 | 1949 | 1991 | 1926.5 | 8459729 |
| 1782318600 | 1950 | -7.5 | -0.38 | 1967 | 1984 | 1950 | 5846444 |
| 1782232200 | 1957.5 | 33 | 1.71 | 1915 | 1971 | 1911 | 8046167 |
| 1782145800 | 1924.5 | -1 | -0.05 | 1925 | 1931.5 | 1912 | 3310886 |
| 1781886600 | 1925.5 | 2.5 | 0.13 | 1926 | 1943 | 1917 | 15299833 |
| 1781800200 | 1923 | -49.5 | -2.51 | 1976 | 1978.5 | 1906 | 7564229 |
| 1781713800 | 1972.5 | 22.5 | 1.15 | 1948.5 | 1974 | 1935.5 | 4579075 |
| 1781627400 | 1950 | -8 | -0.41 | 1955.5 | 1968 | 1940.5 | 6754516 |
| 1781541000 | 1958 | -26 | -1.31 | 1984 | 1988.5 | 1953.5 | 6162021 |
| 1781281800 | 1984 | 21.5 | 1.10 | 1963.5 | 2011 | 1960 | 5294964 |
| 1781195400 | 1962.5 | 41 | 2.13 | 1914 | 1973 | 1910.5 | 7643124 |
| 1781109000 | 1921.5 | 18 | 0.95 | 1915.5 | 1929 | 1890.5 | 5562406 |
| 1781022600 | 1903.5 | -9.5 | -0.50 | 1888 | 1912 | 1839 | 8502586 |
| 1780936200 | 1913 | -25 | -1.29 | 1936.5 | 1942.5 | 1904.5 | 3645611 |
| 1780677000 | 1938 | 36 | 1.89 | 1915.5 | 1940 | 1908 | 6350907 |
| 1780590600 | 1902 | 50.5 | 2.73 | 1859.5 | 1904 | 1859 | 13170290 |
| 1780504200 | 1851.5 | 31 | 1.70 | 1817.5 | 1856.5 | 1813 | 8183645 |
| 1780417800 | 1820.5 | -22 | -1.19 | 1840 | 1842 | 1805 | 6579503 |
| 1780331400 | 1842.5 | -39 | -2.07 | 1866 | 1882 | 1832.5 | 4509879 |
| 1780072200 | 1881.5 | -36.5 | -1.90 | 1919.5 | 1920.5 | 1881.5 | 18930196 |
| 1779985800 | 1918 | -21.5 | -1.11 | 1921.5 | 1935.5 | 1905.5 | 5805453 |
| 1779899400 | 1939.5 | 14.5 | 0.75 | 1893.5 | 1943 | 1893.5 | 5899305 |
| 1779813000 | 1925 | 10 | 0.52 | 1931.5 | 1942.5 | 1900 | 5077654 |
| 1779467400 | 1915 | 0.5 | 0.03 | 1925 | 1927.5 | 1906 | 3949694 |
| 1779381000 | 1914.5 | 16 | 0.84 | 1894 | 1919 | 1882 | 3449328 |
| 1779294600 | 1898.5 | -3.5 | -0.18 | 1900 | 1914.5 | 1885.5 | 4657839 |
| 1779208200 | 1902 | 25.5 | 1.36 | 1879 | 1909 | 1872 | 4650971 |
| 1779121800 | 1876.5 | 14 | 0.75 | 1855.5 | 1883 | 1846 | 3355012 |
| 1778862600 | 1862.5 | -10 | -0.53 | 1880 | 1899.5 | 1855.5 | 11080976 |
| 1778776200 | 1872.5 | -13.5 | -0.72 | 1872.5 | 1890 | 1868.5 | 3899413 |
| 1778689800 | 1886 | -5.5 | -0.29 | 1886 | 1897 | 1864 | 5074273 |
| 1778603400 | 1891.5 | 47 | 2.55 | 1822.5 | 1891.5 | 1822 | 10799830 |
| 1778517000 | 1844.5 | 1.5 | 0.08 | 1858 | 1870 | 1841 | 9313709 |
| 1778257800 | 1843 | -15.5 | -0.83 | 1855 | 1857.5 | 1831.5 | 6108831 |
| 1778171400 | 1858.5 | -16.5 | -0.88 | 1878 | 1886.5 | 1855.5 | 14936760 |
| 1778085000 | 1875 | 18 | 0.97 | 1870.5 | 1889.5 | 1865.5 | 8560701 |
| 1777998600 | 1857 | -44 | -2.31 | 1891 | 1896 | 1845.5 | 7779000 |
| 1777653000 | 1901 | -27.5 | -1.43 | 1928 | 1928.5 | 1892.5 | 4930806 |
| 1777566600 | 1928.5 | 10.5 | 0.55 | 1907 | 1959 | 1900.5 | 10948124 |
| 1777480200 | 1918 | -110 | -5.42 | 2050 | 2051 | 1850.5 | 14139830 |
| 1777393800 | 2028 | 12 | 0.60 | 1964.5 | 2038 | 1964.5 | 10393774 |
| 1777307400 | 2016 | -4 | -0.20 | 2018 | 2023 | 1999.5 | 10881335 |
| 1777048200 | 2020 | -56 | -2.70 | 2070 | 2071 | 2020 | 4686387 |
| 1776961800 | 2076 | 1 | 0.05 | 2055 | 2083 | 2053 | 8704554 |
| 1776875400 | 2075 | -7 | -0.34 | 2082 | 2093 | 2073 | 4815134 |
| 1776789000 | 2082 | -62 | -2.89 | 2124 | 2130 | 2071 | 5986506 |
| 1776702600 | 2144 | 0 | 0.00 | 2145 | 2156 | 2134 | 3838450 |
| 1776443400 | 2144 | 21 | 0.99 | 2122 | 2144 | 2115 | 5135541 |
| 1776357000 | 2123 | -8 | -0.38 | 2121 | 2135 | 2115 | 4357598 |
| 1776270600 | 2131 | -59 | -2.69 | 2198 | 2202 | 2131 | 6008898 |
| 1776184200 | 2190 | 20 | 0.92 | 2170 | 2195 | 2164 | 4885047 |
| 1776097800 | 2170 | -6 | -0.28 | 2151 | 2180 | 2151 | 6947514 |
| 1775838600 | 2176 | 9 | 0.42 | 2156 | 2196 | 2156 | 8127573 |
| 1775752200 | 2167 | 42 | 1.98 | 2141 | 2167 | 2124 | 6628871 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
