Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 104.35 | 0.49 | 0.47 | 103.8 | 104.64 | 103.48 | 20 |
| 1783614600 | 103.86 | 2.08 | 2.04 | 103.22 | 104.11 | 102.78 | 118 |
| 1783528200 | 101.78 | -0.92 | -0.90 | 102.62 | 103.07 | 101.46 | 29 |
| 1783441800 | 102.7 | -0.82 | -0.79 | 103.3 | 103.69 | 101.89 | 170 |
| 1783355400 | 103.52 | 0.07 | 0.07 | 103.36 | 103.81 | 102.9 | 38 |
| 1783096200 | 103.45 | 0.46 | 0.45 | 103.24 | 103.62 | 103.06 | 6 |
| 1783009800 | 102.99 | -1.13 | -1.09 | 103.5 | 104.57 | 102.61 | 13 |
| 1782923400 | 104.12 | 0.41 | 0.40 | 103.38 | 104.34 | 102.49 | 27 |
| 1782837000 | 103.71 | 0.9 | 0.88 | 103.6 | 104.05 | 103 | 28 |
| 1782750600 | 102.81 | 0.17 | 0.17 | 102.4 | 103.58 | 101.11 | 27 |
| 1782491400 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1782405000 | 102.64 | 0.09 | 0.09 | 103.04 | 103.87 | 101.51 | 32 |
| 1782318600 | 102.55 | 1.18 | 1.16 | 101.72 | 102.85 | 101.2 | 55 |
| 1782232200 | 101.375 | -1.6 | -1.55 | 101.7 | 102.11 | 100.71 | 563 |
| 1782145800 | 102.97 | 0.12 | 0.12 | 103.02 | 103.74 | 102.43 | 77 |
| 1781886600 | 102.85 | 0.04 | 0.04 | 102.8 | 103.84 | 102.25 | 35 |
| 1781800200 | 102.81 | -0.38 | -0.37 | 102.86 | 103.91 | 101.97 | 49 |
| 1781713800 | 103.19 | 0.04 | 0.04 | 103.02 | 103.87 | 102.26 | 1 |
| 1781627400 | 103.15 | -0.57 | -0.55 | 103.84 | 103.98 | 102.86 | 1 |
| 1781541000 | 103.72 | 3.73 | 3.73 | 103.36 | 104.16 | 103.04 | 149 |
| 1781281800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1781195400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1781109000 | 99.99 | 0.18 | 0.19 | 100.82 | 101.48 | 99.24 | 21 |
| 1781022600 | 99.805 | -1.18 | -1.16 | 101.02 | 102.28 | 99.515 | 15 |
| 1780936200 | 100.98 | -0.48 | -0.47 | 100.02 | 101.97 | 99.98 | 49 |
| 1780677000 | 101.46 | -1.41 | -1.37 | 102.34 | 102.91 | 101.17 | 193 |
| 1780590600 | 102.87 | -0.42 | -0.41 | 102.82 | 103.38 | 101.36 | 7 |
| 1780504200 | 103.29 | 0 | 0.00 | 103.29 | 103.29 | 103.29 | 0 |
| 1780417800 | 103.29 | 0.82 | 0.80 | 103.76 | 104.01 | 102.3 | 69 |
| 1780331400 | 102.47 | 0 | 0.00 | 102.72 | 103.27 | 101.56 | 31 |
| 1780072200 | 102.47 | 0.56 | 0.55 | 102.8 | 103.47 | 101.47 | 15 |
| 1779985800 | 101.91 | 0.73 | 0.72 | 101.3 | 101.93 | 101.04 | 7 |
| 1779899400 | 101.18 | 0.04 | 0.04 | 101.5 | 102.76 | 100.44 | 24 |
| 1779813000 | 101.14 | 2.06 | 2.07 | 101.24 | 102.02 | 100.36 | 979 |
| 1779467400 | 99.085 | 0 | 0.00 | 99.085 | 99.085 | 99.085 | 0 |
| 1779381000 | 99.085 | -0.05 | -0.05 | 99.63 | 100.265 | 98.465 | 134124 |
| 1779294600 | 99.13 | 1.43 | 1.46 | 98.35 | 99.47 | 97.51 | 20 |
| 1779208200 | 97.705 | -0.48 | -0.49 | 98.57 | 99.16 | 96.74 | 51 |
| 1779121800 | 98.185 | -0.76 | -0.77 | 98.03 | 99.55 | 97.31 | 235 |
| 1778862600 | 98.945 | -1.51 | -1.50 | 99.7 | 100.095 | 97.915 | 19 |
| 1778776200 | 100.45 | 1.56 | 1.58 | 99.74 | 100.49 | 99.145 | 70 |
| 1778689800 | 98.89 | 0.81 | 0.83 | 99.31 | 100 | 97.595 | 396 |
| 1778603400 | 98.08 | -1.33 | -1.33 | 98.79 | 99.21 | 98.07 | 23 |
| 1778517000 | 99.405 | 0.47 | 0.48 | 99.06 | 99.655 | 98.76 | 22 |
| 1778257800 | 98.935 | -0.03 | -0.03 | 98.98 | 99.795 | 97.855 | 39 |
| 1778171400 | 98.96 | 0.11 | 0.12 | 99.25 | 99.99 | 98.265 | 90 |
| 1778085000 | 98.845 | 1.32 | 1.35 | 97.85 | 99.11 | 97.675 | 76 |
| 1777998600 | 97.525 | 0.23 | 0.23 | 96.97 | 97.86 | 96.425 | 1461 |
| 1777653000 | 97.3 | 0.82 | 0.85 | 97.22 | 97.805 | 96.945 | 23 |
| 1777566600 | 96.48 | 0.28 | 0.29 | 95.79 | 97.3 | 95.695 | 3598 |
| 1777480200 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1777393800 | 96.2 | -0.82 | -0.85 | 97.15 | 97.355 | 95.865 | 15 |
| 1777307400 | 97.02 | 0.11 | 0.12 | 97.17 | 97.51 | 96.79 | 89 |
| 1777048200 | 96.905 | -0.11 | -0.11 | 96.53 | 97.46 | 95.815 | 84 |
| 1776961800 | 97.01 | 0.09 | 0.09 | 96.72 | 97.48 | 96.375 | 4794 |
| 1776875400 | 96.925 | 0.04 | 0.04 | 97.3 | 97.535 | 96.685 | 9 |
| 1776789000 | 96.885 | 0.02 | 0.02 | 97.27 | 97.78 | 96.83 | 27 |
| 1776702600 | 96.865 | -0.21 | -0.22 | 96.45 | 97.2 | 96.265 | 21 |
| 1776443400 | 97.075 | 1.39 | 1.45 | 95.77 | 97.5 | 95.555 | 60 |
| 1776357000 | 95.69 | 0.49 | 0.51 | 95.56 | 96.03 | 95.11 | 1021 |
| 1776270600 | 95.2 | 0.57 | 0.60 | 94.89 | 95.51 | 94.525 | 152 |
| 1776184200 | 94.63 | 2.06 | 2.23 | 93.8 | 94.905 | 93.46 | 20 |
| 1776097800 | 92.57 | -0.18 | -0.19 | 91.74 | 92.885 | 91.22 | 141 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
