Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 27.4875 | 0 | 0.00 | 27.4875 | 27.4875 | 27.4875 | 0 |
| 1782405000 | 27.4875 | 0 | 0.00 | 27.4875 | 27.4875 | 27.4875 | 0 |
| 1782318600 | 27.4875 | 0 | 0.00 | 27.4875 | 27.4875 | 27.4875 | 0 |
| 1782232200 | 27.4875 | 0 | 0.00 | 27.4875 | 27.4875 | 27.4875 | 0 |
| 1782145800 | 27.4875 | 0 | 0.00 | 27.4875 | 27.4875 | 27.4875 | 0 |
| 1781886600 | 27.4875 | 0 | 0.00 | 27.4875 | 27.4875 | 27.4875 | 0 |
| 1781800200 | 27.4875 | 0 | 0.00 | 27.4875 | 27.4875 | 27.4875 | 0 |
| 1781713800 | 27.4875 | -0.01 | -0.02 | 27.465 | 27.5025 | 27.405 | 94 |
| 1781627400 | 27.4925 | 0.21 | 0.76 | 27.485 | 27.53 | 27.4425 | 36 |
| 1781541000 | 27.285 | 0 | 0.00 | 27.285 | 27.285 | 27.285 | 0 |
| 1781281800 | 27.285 | 0.08 | 0.30 | 27.29 | 27.3275 | 27.245 | 323 |
| 1781195400 | 27.2025 | 0 | 0.00 | 27.2025 | 27.2025 | 27.2025 | 0 |
| 1781109000 | 27.2025 | 0 | 0.00 | 27.2025 | 27.2025 | 27.2025 | 0 |
| 1781022600 | 27.2025 | 0.08 | 0.29 | 27.175 | 27.25 | 27.1375 | 327 |
| 1780936200 | 27.125 | 0 | 0.00 | 27.125 | 27.125 | 27.125 | 0 |
| 1780677000 | 27.125 | 0 | 0.00 | 27.125 | 27.125 | 27.125 | 0 |
| 1780590600 | 27.125 | 0 | 0.00 | 27.125 | 27.125 | 27.125 | 0 |
| 1780504200 | 27.125 | -0.35 | -1.26 | 27.115 | 27.1675 | 27.11 | 283 |
| 1780417800 | 27.47 | 0 | 0.00 | 27.47 | 27.47 | 27.47 | 0 |
| 1780331400 | 27.47 | 0 | 0.00 | 27.47 | 27.47 | 27.47 | 0 |
| 1780072200 | 27.47 | 0.11 | 0.39 | 27.455 | 27.5325 | 27.3075 | 1526 |
| 1779985800 | 27.3625 | 0.34 | 1.24 | 27.27 | 27.395 | 27.2175 | 18241 |
| 1779899400 | 27.0275 | 0 | 0.00 | 27.0275 | 27.0275 | 27.0275 | 0 |
| 1779813000 | 27.0275 | 0 | 0.00 | 27.0275 | 27.0275 | 27.0275 | 0 |
| 1779467400 | 27.0275 | 0 | 0.00 | 27.0275 | 27.0275 | 27.0275 | 0 |
| 1779381000 | 27.0275 | -0.22 | -0.81 | 26.96 | 27.39 | 26.8 | 632 |
| 1779294600 | 27.2475 | 0.4 | 1.48 | 27.22 | 27.2825 | 27.045 | 712 |
| 1779208200 | 26.85 | -0.1 | -0.36 | 26.99 | 26.995 | 26.7825 | 898 |
| 1779121800 | 26.9475 | 0.08 | 0.28 | 27.07 | 27.1075 | 26.725 | 486 |
| 1778862600 | 26.8725 | -0.41 | -1.51 | 26.905 | 26.96 | 26.86 | 477 |
| 1778776200 | 27.285 | 0 | 0.00 | 27.285 | 27.285 | 27.285 | 0 |
| 1778689800 | 27.285 | 0 | 0.00 | 27.285 | 27.285 | 27.285 | 0 |
| 1778603400 | 27.285 | 0 | 0.00 | 27.285 | 27.285 | 27.285 | 0 |
| 1778517000 | 27.285 | 0 | 0.00 | 27.285 | 27.285 | 27.285 | 0 |
| 1778257800 | 27.285 | 0 | 0.00 | 27.285 | 27.285 | 27.285 | 0 |
| 1778171400 | 27.285 | 0 | 0.00 | 27.285 | 27.285 | 27.285 | 0 |
| 1778085000 | 27.285 | 0.23 | 0.83 | 27.34 | 27.41 | 27.2125 | 264 |
| 1777998600 | 27.06 | -0.05 | -0.18 | 27.07 | 27.0775 | 26.9325 | 272 |
| 1777653000 | 27.1075 | -0.08 | -0.30 | 27.105 | 27.1475 | 27.0775 | 990 |
| 1777566600 | 27.19 | 0.25 | 0.91 | 27.14 | 27.2175 | 27.0725 | 473 |
| 1777480200 | 26.945 | -0.21 | -0.78 | 26.93 | 26.99 | 26.92 | 272 |
| 1777393800 | 27.1575 | 0 | 0.00 | 27.1575 | 27.1575 | 27.1575 | 0 |
| 1777307400 | 27.1575 | 0 | 0.00 | 27.1575 | 27.1575 | 27.1575 | 0 |
| 1777048200 | 27.1575 | -0.01 | -0.04 | 27.115 | 27.19 | 27.0475 | 962 |
| 1776961800 | 27.1675 | -0.04 | -0.14 | 26.995 | 27.185 | 26.995 | 251 |
| 1776875400 | 27.205 | 0 | 0.00 | 27.205 | 27.205 | 27.205 | 0 |
| 1776789000 | 27.205 | 0 | 0.00 | 27.205 | 27.205 | 27.205 | 0 |
| 1776702600 | 27.205 | 0 | 0.00 | 27.205 | 27.205 | 27.205 | 0 |
| 1776443400 | 27.205 | 0.2 | 0.73 | 27.225 | 27.475 | 27.1325 | 1154 |
| 1776357000 | 27.0075 | 0 | 0.00 | 27.0075 | 27.0075 | 27.0075 | 0 |
| 1776270600 | 27.0075 | -0.12 | -0.45 | 26.995 | 27.0975 | 26.9675 | 264 |
| 1776184200 | 27.13 | -0.23 | -0.83 | 27.135 | 27.1625 | 27.085 | 497 |
| 1776097800 | 27.3575 | 0 | 0.00 | 27.3575 | 27.3575 | 27.3575 | 0 |
| 1775838600 | 27.3575 | 0 | 0.00 | 27.3575 | 27.3575 | 27.3575 | 0 |
| 1775752200 | 27.3575 | 0 | 0.00 | 27.3575 | 27.3575 | 27.3575 | 0 |
| 1775665800 | 27.3575 | 0.24 | 0.87 | 27.42 | 27.435 | 27.1475 | 265 |
| 1775545200 | 27.1225 | 0 | 0.00 | 27.1225 | 27.1225 | 27.1225 | 0 |
| 1775113200 | 27.1225 | 0 | 0.00 | 27.1225 | 27.1225 | 27.1225 | 0 |
| 1775026800 | 27.1225 | 0 | 0.00 | 27.1225 | 27.1225 | 27.1225 | 0 |
| 1774940400 | 27.1225 | 0 | 0.00 | 27.1225 | 27.1225 | 27.1225 | 0 |
| 1774854000 | 27.1225 | 0 | 0.00 | 27.1225 | 27.1225 | 27.1225 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
