Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 78.7 | 0 | 0.00 | 78.7 | 78.7 | 78.7 | 0 |
| 1783441800 | 78.7 | 0 | 0.00 | 78.7 | 78.7 | 78.7 | 0 |
| 1783355400 | 78.7 | 0 | 0.00 | 78.7 | 78.7 | 78.7 | 0 |
| 1783096200 | 78.7 | 0 | 0.00 | 78.7 | 78.7 | 78.7 | 0 |
| 1783009800 | 78.7 | 0 | 0.00 | 78.7 | 78.7 | 78.7 | 0 |
| 1782923400 | 78.7 | 0 | 0.00 | 78.7 | 78.7 | 78.7 | 0 |
| 1782837000 | 78.7 | 0 | 0.00 | 78.7 | 78.7 | 78.7 | 0 |
| 1782750600 | 78.7 | 0 | 0.00 | 78.7 | 78.7 | 78.7 | 0 |
| 1782491400 | 78.7 | 0 | 0.00 | 78.7 | 78.7 | 78.7 | 0 |
| 1782405000 | 78.7 | 0 | 0.00 | 78.7 | 78.7 | 78.7 | 0 |
| 1782318600 | 78.7 | 0 | 0.00 | 78.7 | 78.7 | 78.7 | 0 |
| 1782232200 | 78.7 | 0 | 0.00 | 78.7 | 78.7 | 78.7 | 0 |
| 1782145800 | 78.7 | 0.1 | 0.13 | 77.4 | 79.5 | 76.6 | 20 |
| 1781886600 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
| 1781800200 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
| 1781713800 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
| 1781627400 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
| 1781541000 | 78.6 | -0.85 | -1.07 | 77.9 | 79.1 | 77.3 | 51 |
| 1781281800 | 79.45 | -7.5 | -8.63 | 81 | 82.5 | 79.45 | 380 |
| 1781195400 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 0 |
| 1781109000 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 0 |
| 1781022600 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 0 |
| 1780936200 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 0 |
| 1780677000 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 0 |
| 1780590600 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 0 |
| 1780504200 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 0 |
| 1780417800 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 0 |
| 1780331400 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 0 |
| 1780072200 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 0 |
| 1779985800 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 0 |
| 1779899400 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 0 |
| 1779813000 | 86.95 | 0.6 | 0.69 | 84.9 | 86.95 | 84.35 | 2 |
| 1779467400 | 86.35 | -5.2 | -5.68 | 86.5 | 88.1 | 85.5 | 24 |
| 1779381000 | 91.55 | 0 | 0.00 | 91.55 | 91.55 | 91.55 | 0 |
| 1779294600 | 91.55 | 0 | 0.00 | 91.55 | 91.55 | 91.55 | 0 |
| 1779208200 | 91.55 | 0 | 0.00 | 91.55 | 91.55 | 91.55 | 0 |
| 1779121800 | 91.55 | 0 | 0.00 | 91.55 | 91.55 | 91.55 | 0 |
| 1778862600 | 91.55 | 2.45 | 2.75 | 91.7 | 91.75 | 91.05 | 24 |
| 1778776200 | 89.1 | -2.3 | -2.52 | 89.9 | 89.9 | 88.8 | 403 |
| 1778689800 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1778603400 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1778517000 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1778257800 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1778171400 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1778085000 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1777998600 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1777653000 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1777566600 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1777480200 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1777393800 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1777307400 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1777048200 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1776961800 | 91.4 | -1.7 | -1.83 | 92.2 | 93 | 91.3 | 45 |
| 1776875400 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1776789000 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1776702600 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1776443400 | 93.1 | -1.75 | -1.85 | 95.1 | 95.1 | 92.3 | 45 |
| 1776357000 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1776270600 | 94.85 | -4.15 | -4.19 | 95.4 | 95.4 | 94.75 | 378 |
| 1776184200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1776097800 | 99 | -2.15 | -2.13 | 94.2 | 100.35 | 94.2 | 19 |
| 1775804400 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1775718000 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
