Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.375 | 0.39425 | 0.3465 | 1401709 | 0.375 | DE |
| 4 | -0.075 | -16.6666666667 | 0.45 | 0.45 | 0.3465 | 4012511 | 0.41378771 | DE |
| 12 | 0.15 | 66.6666666667 | 0.225 | 0.5 | 0.182 | 7604769 | 0.35154537 | DE |
| 26 | -0.19 | -33.6283185841 | 0.565 | 0.7 | 0.174 | 9257564 | 0.39016318 | DE |
| 52 | -0.85 | -69.387755102 | 1.225 | 1.475 | 0.174 | 10761250 | 0.67053938 | DE |
| 156 | -0.55 | -59.4594594595 | 0.925 | 3.6 | 0.174 | 17862708 | 1.17019266 | DE |
| 260 | -0.85 | -69.387755102 | 1.225 | 3.6 | 0.174 | 16232351 | 1.24690962 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782750600 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.3464999 | 1777011 |
| 1782491400 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.3464999 | 933779 |
| 1782405000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 1496763 |
| 1782318600 | 0.375 | 0 | 0.00 | 0.375 | 0.39425 | 0.355 | 1354906 |
| 1782232200 | 0.375 | 0 | 0.00 | 0.375 | 0.38025 | 0.355 | 1446087 |
| 1782145800 | 0.375 | -0.05 | -11.76 | 0.425 | 0.425 | 0.375 | 11369420 |
| 1781886600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 4854286 |
| 1781800200 | 0.425 | -0.025 | -5.56 | 0.45 | 0.45 | 0.425 | 3857395 |
| 1781713800 | 0.45 | 0.05 | 12.50 | 0.45 | 0.45 | 0.4 | 26962482 |
| 1781627400 | 0.4 | 0 | 0.00 | 0.4 | 0.43025 | 0.3865 | 141085 |
| 1781541000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 3567949 |
| 1781281800 | 0.4 | 0 | 0.00 | 0.4 | 0.412 | 0.36 | 1032427 |
| 1781195400 | 0.4 | 0 | 0.00 | 0.4 | 0.40775 | 0.355 | 1182583 |
| 1781109000 | 0.4 | 0 | 0.00 | 0.4 | 0.4045 | 0.35425 | 797567 |
| 1781022600 | 0.4 | 0 | 0.00 | 0.4 | 0.4285 | 0.4 | 441245 |
| 1780936200 | 0.4 | 0 | 0.00 | 0.4 | 0.4285 | 0.4 | 1938897 |
| 1780677000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1638297 |
| 1780590600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.35525 | 3642304 |
| 1780504200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.3555 | 2301468 |
| 1780417800 | 0.4 | -0.05 | -11.11 | 0.45 | 0.45 | 0.3775 | 9514278 |
| 1780331400 | 0.45 | 0.1 | 28.57 | 0.35 | 0.475 | 0.33675 | 33841027 |
| 1780072200 | 0.35 | 0 | 0.00 | 0.35 | 0.37325 | 0.33675 | 4861386 |
| 1779985800 | 0.35 | 0 | 0.00 | 0.35 | 0.3915 | 0.34175 | 2522690 |
| 1779899400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 1463385 |
| 1779813000 | 0.35 | 0 | 0.00 | 0.35 | 0.39675 | 0.34 | 2902898 |
| 1779467400 | 0.35 | 0.025 | 7.69 | 0.325 | 0.35 | 0.325 | 5553432 |
| 1779381000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 2227512 |
| 1779294600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 959536 |
| 1779208200 | 0.325 | -0.025 | -7.14 | 0.35 | 0.39275 | 0.325 | 7450323 |
| 1779121800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 5894627 |
| 1778862600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 3461530 |
| 1778776200 | 0.35 | -0.05 | -12.50 | 0.4 | 0.4175 | 0.35 | 9832030 |
| 1778689800 | 0.4 | -0.025 | -5.88 | 0.4 | 0.425 | 0.32 | 27293548 |
| 1778603400 | 0.425 | 0.1 | 30.77 | 0.325 | 0.5 | 0.311 | 52830364 |
| 1778517000 | 0.325 | -0.05 | -13.33 | 0.375 | 0.383 | 0.275 | 30227495 |
| 1778257800 | 0.375 | 0.15 | 66.67 | 0.225 | 0.4 | 0.2 | 60036786 |
| 1778171400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.20125 | 4058657 |
| 1778085000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.208 | 2502853 |
| 1777998600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.208 | 4801010 |
| 1777653000 | 0.225 | 0 | 0.00 | 0.225 | 0.244 | 0.20075 | 1145270 |
| 1777566600 | 0.225 | 0 | 0.00 | 0.225 | 0.22825 | 0.21075 | 1164061 |
| 1777480200 | 0.225 | 0 | 0.00 | 0.225 | 0.248 | 0.22325 | 3855893 |
| 1777393800 | 0.225 | 0 | 0.00 | 0.225 | 0.24775 | 0.22 | 1082048 |
| 1777307400 | 0.225 | 0 | 0.00 | 0.225 | 0.247 | 0.225 | 391898 |
| 1777048200 | 0.225 | 0 | 0.00 | 0.225 | 0.24575 | 0.214 | 5305059 |
| 1776961800 | 0.225 | 0.01 | 4.65 | 0.215 | 0.23975 | 0.182 | 5040488 |
| 1776875400 | 0.215 | 0 | 0.00 | 0.215 | 0.227 | 0.212 | 4987845 |
| 1776789000 | 0.215 | -0.02 | -8.51 | 0.235 | 0.235 | 0.215 | 5270497 |
| 1776702600 | 0.235 | -0.025 | -9.62 | 0.26 | 0.26 | 0.23375 | 3137760 |
| 1776443400 | 0.26 | 0.035 | 15.56 | 0.225 | 0.26 | 0.225 | 1987935 |
| 1776357000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.2125 | 3429783 |
| 1776270600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.2125 | 4506928 |
| 1776184200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.2125 | 3581238 |
| 1776097800 | 0.225 | -0.025 | -10.00 | 0.25 | 0.25 | 0.2125 | 5794210 |
| 1775838600 | 0.25 | 0.025 | 11.11 | 0.225 | 0.2502499 | 0.225 | 2295868 |
| 1775752200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 5648030 |
| 1775665800 | 0.225 | 0 | 0.00 | 0.225 | 0.275 | 0.22 | 23984180 |
| 1775579400 | 0.225 | 0 | 0.00 | 0.225 | 0.2525 | 0.225 | 15496302 |
| 1775147400 | 0.225 | 0 | 0.00 | 0.225 | 0.245 | 0.1985 | 10763662 |
| 1775061000 | 0.225 | 0.01 | 4.65 | 0.215 | 0.225 | 0.215 | 12343915 |
| 1774974600 | 0.215 | 0.005 | 2.38 | 0.21 | 0.215 | 0.1815 | 3007704 |
| 1774888200 | 0.21 | 0.02 | 10.53 | 0.19 | 0.21 | 0.1739999 | 16391597 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
