Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 12.038 | 0 | 0.00 | 12.038 | 12.038 | 12.038 | 0 |
| 1783009800 | 12.038 | 0 | 0.00 | 12.038 | 12.038 | 12.038 | 0 |
| 1782923400 | 12.038 | -0.05 | -0.38 | 12.05 | 12.06 | 12.028 | 9941 |
| 1782837000 | 12.084 | 0.05 | 0.39 | 12.09 | 12.104 | 12.066 | 9935 |
| 1782750600 | 12.037 | 0 | 0.00 | 12.037 | 12.037 | 12.037 | 0 |
| 1782491400 | 12.037 | 0 | 0.00 | 12.037 | 12.037 | 12.037 | 0 |
| 1782405000 | 12.037 | 0 | 0.00 | 12.037 | 12.037 | 12.037 | 0 |
| 1782318600 | 12.037 | 0 | 0.00 | 12.037 | 12.037 | 12.037 | 0 |
| 1782232200 | 12.037 | 0 | 0.00 | 12.037 | 12.037 | 12.037 | 0 |
| 1782145800 | 12.037 | 0 | 0.00 | 12.037 | 12.037 | 12.037 | 0 |
| 1781886600 | 12.037 | 0 | 0.00 | 12.037 | 12.037 | 12.037 | 0 |
| 1781800200 | 12.037 | 0 | 0.02 | 12.032 | 12.056 | 12.024 | 815 |
| 1781713800 | 12.034 | 0 | 0.00 | 12.034 | 12.034 | 12.034 | 0 |
| 1781627400 | 12.034 | 0 | 0.00 | 12.034 | 12.034 | 12.034 | 0 |
| 1781541000 | 12.034 | 0.04 | 0.33 | 12.036 | 12.112 | 12.002 | 10116 |
| 1781281800 | 11.995 | 0 | 0.00 | 11.995 | 11.995 | 11.995 | 0 |
| 1781195400 | 11.995 | 0 | 0.00 | 11.995 | 11.995 | 11.995 | 0 |
| 1781109000 | 11.995 | 0 | 0.00 | 11.995 | 11.995 | 11.995 | 0 |
| 1781022600 | 11.995 | 0 | 0.00 | 11.995 | 11.995 | 11.995 | 0 |
| 1780936200 | 11.995 | 0 | 0.00 | 11.995 | 11.995 | 11.995 | 0 |
| 1780677000 | 11.995 | 0 | 0.00 | 11.995 | 11.995 | 11.995 | 0 |
| 1780590600 | 11.995 | 0.05 | 0.41 | 11.972 | 12.019 | 11.923 | 31372 |
| 1780504200 | 11.946 | 0.02 | 0.16 | 11.966 | 12.016 | 11.941 | 35374 |
| 1780417800 | 11.927 | 0 | 0.00 | 11.927 | 11.927 | 11.927 | 0 |
| 1780331400 | 11.927 | 0 | 0.00 | 11.927 | 11.927 | 11.927 | 0 |
| 1780072200 | 11.927 | 0 | 0.00 | 11.927 | 11.927 | 11.927 | 0 |
| 1779985800 | 11.927 | 0 | 0.00 | 11.927 | 11.927 | 11.927 | 0 |
| 1779899400 | 11.927 | 0 | 0.00 | 11.927 | 11.927 | 11.927 | 0 |
| 1779813000 | 11.927 | 0 | 0.00 | 11.927 | 11.927 | 11.927 | 0 |
| 1779467400 | 11.927 | 0.09 | 0.73 | 11.926 | 11.939 | 11.903 | 675 |
| 1779381000 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1779294600 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1779208200 | 11.84 | -0.01 | -0.08 | 11.84 | 11.84 | 11.84 | 47622 |
| 1779087600 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1778828400 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1778742000 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1778655600 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1778569200 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1778482800 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1778223600 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1778137200 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1778050800 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1777964400 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1777618800 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1777532400 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1777446000 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1777359600 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1777273200 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1777014000 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1776927600 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1776841200 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1776754800 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1776668400 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1776409200 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1776322800 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1776236400 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1776150000 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1776063600 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1775804400 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1775718000 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1775631600 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1775545200 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
