Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 10.952 | 0.04 | 0.34 | 10.952 | 10.952 | 10.952 | 0 |
| 1742923800 | 10.915 | 0.02 | 0.15 | 10.915 | 10.915 | 10.915 | 0 |
| 1742837400 | 10.899 | 0.04 | 0.34 | 10.899 | 10.899 | 10.899 | 0 |
| 1742578200 | 10.862 | 0 | 0.03 | 10.862 | 10.862 | 10.862 | 0 |
| 1742491800 | 10.859 | 0.02 | 0.14 | 10.859 | 10.859 | 10.859 | 0 |
| 1742405400 | 10.844 | -0.02 | -0.16 | 10.844 | 10.844 | 10.844 | 0 |
| 1742319000 | 10.861 | 0.01 | 0.06 | 10.861 | 10.861 | 10.861 | 0 |
| 1742232600 | 10.854 | -0.02 | -0.17 | 10.854 | 10.854 | 10.854 | 0 |
| 1741973400 | 10.873 | -0.01 | -0.06 | 10.873 | 10.873 | 10.873 | 0 |
| 1741887000 | 10.879 | 0.01 | 0.09 | 10.879 | 10.879 | 10.879 | 0 |
| 1741800600 | 10.869 | 0 | 0.01 | 10.869 | 10.869 | 10.869 | 0 |
| 1741714200 | 10.868 | -0.04 | -0.32 | 10.868 | 10.868 | 10.868 | 0 |
| 1741627800 | 10.903 | 0.01 | 0.09 | 10.903 | 10.903 | 10.903 | 0 |
| 1741368600 | 10.893 | -0.04 | -0.37 | 10.912 | 11.014 | 10.874 | 45 |
| 1741282200 | 10.934 | -0.02 | -0.22 | 10.928 | 11.053 | 10.791 | 1671 |
| 1741195800 | 10.958 | 0 | 0.00 | 11.038 | 11.072 | 10.939 | 2259 |
| 1741109400 | 10.958 | -0.01 | -0.13 | 10.958 | 10.958 | 10.958 | 0 |
| 1741023000 | 10.972 | 0.01 | 0.08 | 10.972 | 10.972 | 10.972 | 0 |
| 1740763800 | 10.963 | 0.04 | 0.41 | 10.963 | 10.963 | 10.963 | 0 |
| 1740677400 | 10.918 | -0 | -0.01 | 10.912 | 10.921 | 10.765 | 1590 |
| 1740591000 | 10.919 | 0.01 | 0.05 | 10.919 | 10.919 | 10.919 | 0 |
| 1740504600 | 10.913 | 0.01 | 0.07 | 10.913 | 10.913 | 10.913 | 0 |
| 1740418200 | 10.905 | -0.03 | -0.29 | 10.908 | 10.917 | 10.889 | 2436 |
| 1740159000 | 10.937 | -0.02 | -0.17 | 10.937 | 10.937 | 10.937 | 0 |
| 1740072600 | 10.956 | -0.01 | -0.05 | 10.956 | 10.956 | 10.956 | 0 |
| 1739986200 | 10.962 | -0 | -0.04 | 10.962 | 10.962 | 10.962 | 0 |
| 1739899800 | 10.966 | 0.01 | 0.09 | 10.966 | 10.966 | 10.966 | 0 |
| 1739813400 | 10.956 | -0.05 | -0.42 | 10.956 | 10.956 | 10.956 | 0 |
| 1739554200 | 11.002 | -0 | -0.04 | 11.002 | 11.002 | 11.002 | 0 |
| 1739467800 | 11.006 | -0.1 | -0.94 | 11.006 | 11.006 | 11.006 | 0 |
| 1739381400 | 11.11 | -0 | -0.02 | 11.11 | 11.11 | 11.11 | 0 |
| 1739295000 | 11.112 | -0.03 | -0.29 | 11.126 | 11.126 | 11.112 | 268 |
| 1739208600 | 11.144 | 0.02 | 0.13 | 11.144 | 11.144 | 11.144 | 0 |
| 1738949400 | 11.129 | 0.01 | 0.07 | 11.129 | 11.129 | 11.129 | 0 |
| 1738863000 | 11.121 | -0.01 | -0.10 | 11.121 | 11.121 | 11.121 | 0 |
| 1738776600 | 11.132 | -0.06 | -0.52 | 11.132 | 11.132 | 11.132 | 268 |
| 1738690200 | 11.19 | 0.03 | 0.22 | 11.232 | 11.27 | 11.07 | 8392 |
| 1738603800 | 11.165 | -0.01 | -0.06 | 11.202 | 11.297 | 10.967 | 22752 |
| 1738344600 | 11.172 | 0.04 | 0.38 | 11.172 | 11.172 | 11.172 | 0 |
| 1738258200 | 11.13 | 0.01 | 0.05 | 11.13 | 11.13 | 11.13 | 0 |
| 1738171800 | 11.124 | 0.02 | 0.18 | 11.124 | 11.124 | 11.124 | 0 |
| 1738085400 | 11.104 | -0 | -0.01 | 11.122 | 11.122 | 11.104 | 553 |
| 1737999000 | 11.105 | 0.02 | 0.19 | 11.105 | 11.105 | 11.105 | 0 |
| 1737739800 | 11.084 | -0 | -0.03 | 11.084 | 11.084 | 11.084 | 17 |
| 1737653400 | 11.087 | -0.07 | -0.61 | 11.12 | 11.262 | 10.945 | 62278 |
| 1737567000 | 11.155 | -0 | -0.04 | 11.152 | 11.271 | 10.957 | 47643 |
| 1737480600 | 11.159 | 0.08 | 0.69 | 11.159 | 11.159 | 11.159 | 0 |
| 1737394200 | 11.082 | -0 | -0.03 | 11.082 | 11.082 | 11.082 | 0 |
| 1737135000 | 11.085 | -0.01 | -0.07 | 11.085 | 11.085 | 11.085 | 0 |
| 1737048600 | 11.093 | -0.02 | -0.15 | 11.093 | 11.093 | 11.093 | 0 |
| 1736962200 | 11.11 | 0.01 | 0.11 | 11.12 | 11.12 | 11.107 | 708 |
| 1736875800 | 11.098 | 0 | 0.03 | 11.098 | 11.098 | 11.098 | 0 |
| 1736789400 | 11.095 | -0.01 | -0.05 | 11.095 | 11.095 | 11.095 | 0 |
| 1736530200 | 11.101 | -0.02 | -0.16 | 11.101 | 11.101 | 11.101 | 0 |
| 1736443800 | 11.119 | -0 | -0.04 | 11.108 | 11.152 | 11.084 | 839 |
| 1736357400 | 11.123 | -0.04 | -0.39 | 11.123 | 11.123 | 11.123 | 0 |
| 1736271000 | 11.167 | 0.01 | 0.10 | 11.167 | 11.167 | 11.167 | 0 |
| 1736184600 | 11.156 | -0.01 | -0.09 | 11.148 | 11.161 | 11.136 | 822 |
| 1735925400 | 11.166 | 0.06 | 0.53 | 11.168 | 11.168 | 11.152 | 822 |
| 1735839000 | 11.107 | 0.03 | 0.25 | 11.11 | 11.245 | 10.951 | 822 |
| 1735666200 | 11.079 | 0.02 | 0.18 | 11.052 | 11.092 | 11.043 | 4110 |
| 1735579800 | 11.059 | 0.02 | 0.23 | 11.064 | 11.064 | 11.04 | 8388 |
| 1735320600 | 11.034 | 0.01 | 0.11 | 11.034 | 11.034 | 11.034 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
