Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 3.00751879699 | 66.5 | 73.5 | 66.5 | 155382 | 69.98082918 | DE |
| 4 | 6.5 | 10.4838709677 | 62 | 79 | 56.5 | 307808 | 69.17025484 | DE |
| 12 | 34.5 | 101.470588235 | 34 | 79 | 31 | 438606 | 52.87309694 | DE |
| 26 | 51.75 | 308.955223881 | 16.75 | 79 | 15.75 | 386221 | 41.33682915 | DE |
| 52 | 60.25 | 730.303030303 | 8.25 | 79 | 6.375 | 309712 | 29.8951629 | DE |
| 156 | 56 | 448 | 12.5 | 79 | 4.35 | 156900 | 22.0185424 | DE |
| 260 | 33 | 92.9577464789 | 35.5 | 79 | 4.35 | 106210 | 22.37634189 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 69 | 1 | 1.47 | 68 | 69 | 68 | 63247 |
| 1783009800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 41963 |
| 1782923400 | 68 | -3 | -4.23 | 71 | 71 | 68 | 148438 |
| 1782837000 | 71 | 0.5 | 0.71 | 70.5 | 73.5 | 70.5 | 335048 |
| 1782750600 | 70.5 | 5 | 7.63 | 66.5 | 71.5 | 66.5 | 188214 |
| 1782491400 | 65.5 | -5 | -7.09 | 70.5 | 72 | 64.5 | 464738 |
| 1782405000 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 69 | 94268 |
| 1782318600 | 70.5 | -1 | -1.40 | 71.5 | 71.5 | 70.5 | 164668 |
| 1782232200 | 71.5 | -2.5 | -3.38 | 74 | 74 | 71 | 153351 |
| 1782145800 | 74 | -0.5 | -0.67 | 74.5 | 74.5 | 72.5 | 196345 |
| 1781886600 | 74.5 | -2.5 | -3.25 | 77 | 79 | 74 | 577469 |
| 1781800200 | 77 | 3.5 | 4.76 | 74.5 | 77 | 73.5 | 782625 |
| 1781713800 | 73.5 | 5.5 | 8.09 | 68 | 74.5 | 68 | 525506 |
| 1781627400 | 68 | 2.5 | 3.82 | 65.5 | 69 | 65.5 | 628356 |
| 1781541000 | 65.5 | 5.5 | 9.17 | 60 | 67 | 60 | 452375 |
| 1781281800 | 60 | 0.5 | 0.84 | 59.5 | 60 | 59.5 | 79114 |
| 1781195400 | 59.5 | -2 | -3.25 | 61.5 | 61.5 | 56.5 | 357080 |
| 1781109000 | 61.5 | -2 | -3.15 | 62.5 | 62.5 | 58.5 | 179145 |
| 1781022600 | 63.5 | 0 | 0.00 | 63.5 | 66.5 | 63.5 | 359843 |
| 1780936200 | 63.5 | 1.5 | 2.42 | 62 | 63.5 | 57.75 | 364364 |
| 1780677000 | 62 | -4 | -6.06 | 66 | 66 | 57.5 | 1100826 |
| 1780590600 | 66 | -1 | -1.49 | 67 | 67 | 66 | 147098 |
| 1780504200 | 67 | 0.5 | 0.75 | 66.5 | 71 | 66.5 | 910049 |
| 1780417800 | 66.5 | -3.5 | -5.00 | 70 | 70 | 61 | 767685 |
| 1780331400 | 70 | 5.5 | 8.53 | 64.5 | 71.5 | 64.5 | 631034 |
| 1780072200 | 64.5 | 5.5 | 9.32 | 59 | 66.5 | 59 | 704733 |
| 1779985800 | 59 | -1 | -1.67 | 60 | 61 | 58.5 | 530432 |
| 1779899400 | 60 | 10.5 | 21.21 | 55 | 62.5 | 55 | 1791082 |
| 1779813000 | 49.5 | -0.5 | -1.00 | 51 | 51 | 48.5 | 438294 |
| 1779467400 | 50 | 8.5 | 20.48 | 41.5 | 50.5 | 41.5 | 1515011 |
| 1779381000 | 41.5 | 3 | 7.79 | 41.5 | 42 | 37 | 806663 |
| 1779294600 | 38.5 | 0 | 0.00 | 38 | 38.5 | 36 | 385741 |
| 1779208200 | 38.5 | 0 | 0.00 | 38.5 | 39.5 | 38.5 | 177813 |
| 1779121800 | 38.5 | -0.5 | -1.28 | 39 | 39 | 38.5 | 299902 |
| 1778862600 | 39 | 2 | 5.41 | 36.5 | 39 | 36.5 | 123658 |
| 1778776200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 233318 |
| 1778689800 | 37 | 1 | 2.78 | 36 | 37 | 35 | 77224 |
| 1778603400 | 36 | -2 | -5.26 | 38 | 38 | 36 | 110457 |
| 1778517000 | 38 | 2.5 | 7.04 | 35.5 | 38 | 35.5 | 332430 |
| 1778257800 | 35.5 | -4.5 | -11.25 | 40 | 40 | 35 | 1450159 |
| 1778171400 | 40 | 0 | 0.00 | 40 | 42.5 | 40 | 712242 |
| 1778085000 | 40 | 0.5 | 1.27 | 39.5 | 40.5 | 38 | 337853 |
| 1777998600 | 39.5 | 2 | 5.33 | 37.5 | 40.5 | 37 | 1479044 |
| 1777653000 | 37.5 | 2 | 5.63 | 35.5 | 38.5 | 35.5 | 919507 |
| 1777566600 | 35.5 | -1 | -2.74 | 36.5 | 36.5 | 35.5 | 149241 |
| 1777480200 | 36.5 | -0.3 | -0.82 | 37 | 37 | 35 | 374957 |
| 1777393800 | 36.8 | 1.8 | 5.14 | 36.5 | 38 | 36.5 | 1240430 |
| 1777307400 | 35 | 0.5 | 1.45 | 34.5 | 35 | 34.5 | 258054 |
| 1777048200 | 34.5 | 3 | 9.52 | 31.5 | 34.5 | 31.5 | 178123 |
| 1776961800 | 31.5 | -1.5 | -4.55 | 33 | 33 | 31 | 140577 |
| 1776875400 | 33 | -2 | -5.71 | 35 | 35 | 33 | 83677 |
| 1776789000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 271090 |
| 1776702600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 67615 |
| 1776443400 | 35 | 1 | 2.94 | 34 | 35 | 34 | 171172 |
| 1776357000 | 34 | -0.5 | -1.45 | 34.5 | 34.5 | 34 | 83067 |
| 1776270600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 87935 |
| 1776184200 | 34.5 | 0.5 | 1.47 | 34 | 34.5 | 34 | 100523 |
| 1776097800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 94246 |
| 1775838600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 65462 |
| 1775752200 | 34 | 0 | 0.00 | 34 | 35.5 | 34 | 34106 |
| 1775665800 | 34 | 2.5 | 7.94 | 32 | 34.5 | 32 | 412447 |
| 1775579400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 26172 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
