Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 2127.25 | 30.25 | 1.44 | 2131 | 2132.5 | 2116 | 2245 |
| 1783009800 | 2097 | 3.75 | 0.18 | 2116.5 | 2116.5 | 2077.25 | 278 |
| 1782923400 | 2093.25 | -7 | -0.33 | 2119 | 2137.25 | 2065 | 3166 |
| 1782837000 | 2100.25 | -13.75 | -0.65 | 2123 | 2142.5 | 2074.75 | 8149 |
| 1782750600 | 2114 | 1.25 | 0.06 | 2116.5 | 2136.5 | 2085.5 | 3293 |
| 1782491400 | 2112.75 | -7.75 | -0.37 | 2122 | 2141.25 | 2082.75 | 1541 |
| 1782405000 | 2120.5 | -3.5 | -0.16 | 2132.5 | 2138.5 | 2090.75 | 1187 |
| 1782318600 | 2124 | -11 | -0.52 | 2118 | 2124.5 | 2118 | 659 |
| 1782232200 | 2135 | -18.75 | -0.87 | 2127.5 | 2157.75 | 2106.5 | 6084 |
| 1782145800 | 2153.75 | 9.5 | 0.44 | 2166 | 2191.75 | 2122.5 | 4328 |
| 1781886600 | 2144.25 | 2.25 | 0.11 | 2148 | 2149 | 2134 | 3451 |
| 1781800200 | 2142 | -11.5 | -0.53 | 2145 | 2166.25 | 2117.25 | 3450 |
| 1781713800 | 2153.5 | 9.25 | 0.43 | 2154.5 | 2171.25 | 2108.5 | 169 |
| 1781627400 | 2144.25 | -27.75 | -1.28 | 2155 | 2172.5 | 2142 | 2305 |
| 1781541000 | 2172 | 0.5 | 0.02 | 2179 | 2188 | 2161 | 4270 |
| 1781281800 | 2171.5 | 27 | 1.26 | 2169.5 | 2201.25 | 2157.5 | 1242 |
| 1781195400 | 2144.5 | -10.75 | -0.50 | 2147 | 2158.5 | 2139.75 | 1631 |
| 1781109000 | 2155.25 | 3.75 | 0.17 | 2151 | 2178.5 | 2137.75 | 3920 |
| 1781022600 | 2151.5 | -7.5 | -0.35 | 2163 | 2164.75 | 2147.25 | 959 |
| 1780936200 | 2159 | -8.75 | -0.40 | 2164 | 2189.25 | 2133.25 | 1889 |
| 1780677000 | 2167.75 | -17.5 | -0.80 | 2182 | 2201.75 | 2138.5 | 852 |
| 1780590600 | 2185.25 | -11 | -0.50 | 2187.5 | 2210 | 2147.25 | 1323 |
| 1780504200 | 2196.25 | -16 | -0.72 | 2209.5 | 2220.5 | 2164.25 | 2467 |
| 1780417800 | 2212.25 | 19 | 0.87 | 2210.5 | 2215 | 2200.75 | 1747 |
| 1780331400 | 2193.25 | 18.75 | 0.86 | 2211.5 | 2211.5 | 2155 | 679 |
| 1780072200 | 2174.5 | -10.5 | -0.48 | 2195 | 2200.75 | 2149.5 | 4061 |
| 1779985800 | 2185 | -3 | -0.14 | 2176 | 2186.5 | 2151.25 | 1869 |
| 1779899400 | 2188 | 8.75 | 0.40 | 2191 | 2196.5 | 2151.75 | 4478 |
| 1779813000 | 2179.25 | 15.5 | 0.72 | 2180.5 | 2192.25 | 2145 | 7406 |
| 1779467400 | 2163.75 | -18.25 | -0.84 | 2185.5 | 2185.5 | 2124.25 | 13361 |
| 1779381000 | 2182 | -9.5 | -0.43 | 2190 | 2208.25 | 2138 | 2273 |
| 1779294600 | 2191.5 | 15.25 | 0.70 | 2183.5 | 2200.5 | 2157.25 | 1590 |
| 1779208200 | 2176.25 | -9.5 | -0.43 | 2205.5 | 2205.5 | 2159.5 | 2228 |
| 1779121800 | 2185.75 | -14.5 | -0.66 | 2190.5 | 2216 | 2156.75 | 7150 |
| 1778862600 | 2200.25 | -6.75 | -0.31 | 2204.5 | 2226.5 | 2186 | 3758 |
| 1778776200 | 2207 | -2 | -0.09 | 2199 | 2224.75 | 2185.25 | 1192 |
| 1778689800 | 2209 | -1.75 | -0.08 | 2222 | 2222 | 2161.5 | 5774 |
| 1778603400 | 2210.75 | -5.5 | -0.25 | 2201 | 2246.5 | 2192.75 | 1896 |
| 1778517000 | 2216.25 | -2.5 | -0.11 | 2232.5 | 2241 | 2190 | 1658 |
| 1778257800 | 2218.75 | 9.75 | 0.44 | 2225 | 2225 | 2180 | 3692 |
| 1778171400 | 2209 | -32.5 | -1.45 | 2233.5 | 2238.75 | 2178 | 7697 |
| 1778085000 | 2241.5 | 7.25 | 0.32 | 2250.5 | 2264.25 | 2208.5 | 3054 |
| 1777998600 | 2234.25 | 6.5 | 0.29 | 2231 | 2257.75 | 2191 | 772 |
| 1777653000 | 2227.75 | 7.75 | 0.35 | 2231 | 2234 | 2225.25 | 1947 |
| 1777566600 | 2220 | -8 | -0.36 | 2209 | 2250 | 2209 | 950 |
| 1777480200 | 2228 | -1 | -0.04 | 2235.5 | 2265.75 | 2196.75 | 1590 |
| 1777393800 | 2229 | -2.5 | -0.11 | 2240.5 | 2259.5 | 2199.5 | 1550 |
| 1777307400 | 2231.5 | -15 | -0.67 | 2234 | 2272.75 | 2228.25 | 820 |
| 1777048200 | 2246.5 | -13.25 | -0.59 | 2250 | 2278 | 2215.75 | 3140 |
| 1776961800 | 2259.75 | -2.5 | -0.11 | 2260 | 2291.5 | 2250 | 1611 |
| 1776875400 | 2262.25 | -0.25 | -0.01 | 2271 | 2291.5 | 2236.25 | 5393 |
| 1776789000 | 2262.5 | -1.25 | -0.06 | 2268 | 2297 | 2248 | 6193 |
| 1776702600 | 2263.75 | -3.25 | -0.14 | 2268 | 2294.25 | 2232.75 | 2271 |
| 1776443400 | 2267 | 8.5 | 0.38 | 2272 | 2302.5 | 2244 | 7954 |
| 1776357000 | 2258.5 | -0.25 | -0.01 | 2262.5 | 2283 | 2221.5 | 3043 |
| 1776270600 | 2258.75 | -8.25 | -0.36 | 2271 | 2297 | 2230 | 1343 |
| 1776184200 | 2267 | 2.25 | 0.10 | 2277 | 2291 | 2230 | 5467 |
| 1776097800 | 2264.75 | -4.5 | -0.20 | 2257.5 | 2277 | 2241.5 | 5251 |
| 1775838600 | 2269.25 | 12.75 | 0.57 | 2268.5 | 2290.75 | 2246.5 | 1131 |
| 1775752200 | 2256.5 | 2.5 | 0.11 | 2249.5 | 2274.5 | 2222.5 | 2850 |
| 1775665800 | 2254 | 35.75 | 1.61 | 2266 | 2285.25 | 2244 | 2691 |
| 1775579400 | 2218.25 | -27 | -1.20 | 2237.5 | 2253.5 | 2193.75 | 3450 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
