ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Harmony Energy Income Trust Plc

Harmony Energy Income Trust Plc (HEIT)

88,20
0,00
(0,00%)
Chiuso 27 Marzo 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
19.311.787072243378.988.578.61340687387.1754528DE
422.534.246575342565.788.562.4446596584.21576993DE
1223.135.483870967765.188.560.5171433381.46758294DE
2635.76852.588.549.25104159876.04067197DE
5248.2120.54088.538.7567963469.43666013DE
156-17.55-16.5957446809105.75125.7532.956157175.16935774DE
260-13.3-13.1034482759101.5125.7532.957085278.4195484DE

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
174301020088.20.20.2388.588.5886249066
1742923800888.811.1188.388.583.754571544
174283740079.20.20.257979.278.92356251
1742578200790.40.51797978.91181795
174249180078.6-0.1-0.1378.97978.62675707
174240540078.70.50.6478.678.878.61202039
174231900078.20.20.2678.479.4781701364
17422326007812.819.6379.5817814785113
174197340065.20.10.1565.09999965.265.099999224211
174188700065.09999900.0064.965.09999964.8203871
174180060065.0999990.10.1565.265.265.099999361896
1741714200651.93.0162.965.262.4838917
174162780063.1-1.1-1.7163.663.663.1442959
174136860064.2-0.2-0.3164.764.763.6657589
174128220064.4-0.2-0.3164.764.764.4312238
174119580064.599999-0.4-0.6265.09999965.09999964.599999510678
174110940065-0.3-0.4665.365.465344175
174102300065.300.0065.365.465.3321012
174076380065.3-0.5-0.7665.265.365.2104314
174067740065.800.0065.765.965.3274561
174059100065.82.13.3063.767.663.7544197
174050460063.70.71.116363.763740379
174041820063-0.1-0.1663.163.263276943
174015900063.100.0063.163.163.1154530
174007260063.1-0.5-0.7963.563.963.1177287
173998620063.6-0.1-0.1663.763.763.6409614
173989980063.7-0.1-0.1663.763.763.768337
173981340063.80.10.1663.763.863.7641723
173955420063.700.0063.763.763.7274223
173946780063.70.10.1663.763.763.7215798
173938140063.6-0.1-0.1663.763.763.6186545
173929500063.7-0.3-0.47646463.7565219
1739208600640.10.1663.96463.9220157
173894940063.90.30.4763.663.963.4214293
173886300063.600.0063.863.863.6221754
173877660063.62.74.4361.163.861.1476175
173869020060.90.30.5060.560.960.5315470
173860380060.6-0.4-0.6660.66160.5849410
173834460061-0.1-0.1661.161.161409596
173825820061.10.10.1661.262.761.1232293
173817180061-1.3-2.0962.362.361286326
173808540062.300.0062.362.361.576522
173799900062.30.30.4862.562.561.5150164
173773980062-0.6-0.9662.562.562142388
173765340062.6-0.5-0.7963.163.162.5175458
173756700063.100.0063.163.163.1190637
173748060063.100.0063.163.163.1222857
173739420063.10.50.806363.162.7121244
173713500062.6-0.5-0.7963.163.162.5865263
173704860063.100.0063.163.163.136790
173696220063.1-0.1-0.1663.263.263.1121464
173687580063.200.0063.263.263.2314056
173678940063.2-0.2-0.3263.463.463.2182782
173653020063.4-0.8-1.2564.09999964.09999963.4402554
173644380064.200.0064.264.264.2482633
173635740064.200.0064.264.264.253885
173627100064.2-0.9-1.3865.09999965.09999963.51110805
173618460065.09999900.0065.09999965.09999965.099999978035
173592540065.099999-0.1-0.1565.09999965.265.099999277148
173583900065.20.10.1565.09999965.265155750
173566620065.0999990.30.4665.09999965.0999996521205
173557980064.8-0.4-0.6165.09999965.09999964.8128555
173532060065.20.10.1565.09999965.265.09999987350