Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 30.375 | 0 | 0.00 | 30.375 | 30.375 | 30.375 | 0 |
| 1783441800 | 30.375 | 0 | 0.00 | 30.375 | 30.375 | 30.375 | 0 |
| 1783355400 | 30.375 | -0.11 | -0.37 | 30.18 | 30.4375 | 30.1175 | 136 |
| 1783096200 | 30.4875 | 0.51 | 1.71 | 30.48 | 30.4925 | 30.4225 | 136 |
| 1783009800 | 29.975 | -0.39 | -1.28 | 29.905 | 30.455 | 29.85 | 1032 |
| 1782923400 | 30.3625 | 0 | 0.00 | 30.3625 | 30.3625 | 30.3625 | 0 |
| 1782837000 | 30.3625 | 0.43 | 1.42 | 30.235 | 30.4325 | 30.005 | 845 |
| 1782750600 | 29.9375 | 0.27 | 0.91 | 29.735 | 29.96 | 29.715 | 123 |
| 1782491400 | 29.6675 | -0.2 | -0.65 | 29.445 | 29.6725 | 29.165 | 3979 |
| 1782405000 | 29.8625 | -0.17 | -0.57 | 29.925 | 30.0225 | 29.7475 | 1465 |
| 1782318600 | 30.0325 | -1.04 | -3.34 | 29.945 | 30.135 | 29.775 | 2173 |
| 1782232200 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1782145800 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1781886600 | 31.07 | -0.36 | -1.14 | 31.045 | 31.245 | 31 | 279 |
| 1781800200 | 31.4275 | -0.14 | -0.44 | 31.34 | 31.495 | 31.14 | 48 |
| 1781713800 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 0 |
| 1781627400 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 0 |
| 1781541000 | 31.565 | 1.62 | 5.41 | 31.59 | 31.6075 | 31.4975 | 54 |
| 1781281800 | 29.945 | 0 | 0.00 | 29.945 | 29.945 | 29.945 | 0 |
| 1781195400 | 29.945 | 0.34 | 1.16 | 29.75 | 30.0875 | 29.645 | 311 |
| 1781109000 | 29.6025 | -0.13 | -0.42 | 29.565 | 29.6475 | 29.55 | 1054 |
| 1781022600 | 29.7275 | -0.15 | -0.50 | 30.29 | 30.45 | 29.69 | 561 |
| 1780936200 | 29.8775 | -0.33 | -1.08 | 29.525 | 29.9825 | 29.51 | 820 |
| 1780677000 | 30.2025 | -1.09 | -3.48 | 30.77 | 30.915 | 30.1875 | 849 |
| 1780590600 | 31.2925 | -0.22 | -0.71 | 31.355 | 31.4825 | 31.06 | 459 |
| 1780504200 | 31.515 | -0.06 | -0.18 | 31.625 | 31.7275 | 31.36 | 1452 |
| 1780417800 | 31.5725 | 0 | 0.00 | 31.5725 | 31.5725 | 31.5725 | 0 |
| 1780331400 | 31.5725 | 0.28 | 0.88 | 31.92 | 31.92 | 31.3375 | 646 |
| 1780072200 | 31.2975 | 0 | 0.00 | 31.2975 | 31.2975 | 31.2975 | 0 |
| 1779985800 | 31.2975 | 0.11 | 0.36 | 30.995 | 31.3725 | 30.7575 | 1573 |
| 1779899400 | 31.185 | 1.27 | 4.25 | 31.395 | 31.645 | 31.135 | 4204 |
| 1779813000 | 29.915 | 0 | 0.00 | 29.915 | 29.915 | 29.915 | 0 |
| 1779467400 | 29.915 | 0 | 0.00 | 29.915 | 29.915 | 29.915 | 0 |
| 1779381000 | 29.915 | 0 | 0.00 | 29.915 | 29.915 | 29.915 | 0 |
| 1779294600 | 29.915 | 0.37 | 1.26 | 29.62 | 30.1225 | 29.5475 | 4 |
| 1779208200 | 29.5425 | -0.68 | -2.23 | 29.715 | 29.81 | 29.3825 | 355 |
| 1779121800 | 30.2175 | -0.11 | -0.37 | 30.17 | 30.58 | 30.0275 | 6814 |
| 1778862600 | 30.33 | -0.33 | -1.06 | 30.485 | 30.6375 | 30.08 | 384 |
| 1778776200 | 30.655 | 0 | 0.00 | 30.655 | 30.655 | 30.655 | 0 |
| 1778689800 | 30.655 | 0 | 0.00 | 30.655 | 30.655 | 30.655 | 0 |
| 1778603400 | 30.655 | -0.89 | -2.83 | 31.065 | 31.115 | 30.61 | 550 |
| 1778517000 | 31.5475 | 0 | 0.00 | 31.5475 | 31.5475 | 31.5475 | 0 |
| 1778257800 | 31.5475 | 0.05 | 0.16 | 31.555 | 31.6375 | 31.2075 | 44 |
| 1778171400 | 31.4975 | 0 | 0.00 | 31.4975 | 31.4975 | 31.4975 | 0 |
| 1778085000 | 31.4975 | 0.48 | 1.56 | 31.265 | 31.7325 | 31.0225 | 310 |
| 1777998600 | 31.0125 | 0.36 | 1.18 | 30.75 | 31.025 | 30.555 | 230 |
| 1777653000 | 30.65 | 0.53 | 1.77 | 30.45 | 30.8075 | 30.405 | 45 |
| 1777566600 | 30.1175 | 0 | 0.00 | 30.1175 | 30.1175 | 30.1175 | 0 |
| 1777480200 | 30.1175 | 0.05 | 0.17 | 30.06 | 30.1925 | 30.015 | 620 |
| 1777393800 | 30.065 | -0.13 | -0.42 | 30.1 | 30.25 | 29.995 | 720 |
| 1777307400 | 30.1925 | 0.07 | 0.22 | 30.29 | 30.3725 | 30.18 | 210 |
| 1777048200 | 30.125 | 0 | 0.00 | 30.125 | 30.125 | 30.125 | 0 |
| 1776961800 | 30.125 | -0.44 | -1.42 | 30.135 | 30.1825 | 30.105 | 514 |
| 1776875400 | 30.56 | 0.34 | 1.14 | 30.365 | 30.5925 | 30.325 | 52 |
| 1776789000 | 30.215 | -0.37 | -1.21 | 30.6 | 30.6 | 30.165 | 2 |
| 1776702600 | 30.585 | 0 | 0.00 | 30.585 | 30.585 | 30.585 | 0 |
| 1776443400 | 30.585 | 0.76 | 2.55 | 30.095 | 30.7225 | 29.9925 | 28 |
| 1776357000 | 29.825 | 0.73 | 2.51 | 29.98 | 29.98 | 29.7 | 348 |
| 1776270600 | 29.095 | 0 | 0.00 | 29.095 | 29.095 | 29.095 | 0 |
| 1776184200 | 29.095 | 0 | 0.00 | 29.095 | 29.095 | 29.095 | 0 |
| 1776097800 | 29.095 | 0.38 | 1.31 | 28.94 | 29.16 | 28.8475 | 648 |
| 1775838600 | 28.7175 | 0 | 0.00 | 28.7175 | 28.7175 | 28.7175 | 0 |
| 1775752200 | 28.7175 | -0.27 | -0.92 | 28.6 | 28.8325 | 28.5325 | 970 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
