Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.375 | -18.2978723404 | 29.375 | 29.75 | 23.25 | 1496256 | 27.19312369 | DE |
| 4 | -13.25 | -35.5704697987 | 37.25 | 38.25 | 23.25 | 1092696 | 31.477526 | DE |
| 12 | -18.75 | -43.8596491228 | 42.75 | 47 | 23.25 | 1522499 | 37.8979894 | DE |
| 26 | -5 | -17.2413793103 | 29 | 47 | 23.25 | 1982027 | 34.66365579 | DE |
| 52 | -3.5 | -12.7272727273 | 27.5 | 47 | 21.5 | 1596600 | 31.61751619 | DE |
| 156 | 11.75 | 95.9183673469 | 12.25 | 47 | 10.05 | 2032283 | 23.0841876 | DE |
| 260 | 11.75 | 95.9183673469 | 12.25 | 47 | 10.05 | 2032283 | 23.0841876 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 24 | -1.5 | -5.88 | 23.25 | 24.6 | 23.25 | 11884284 |
| 1783009800 | 25.5 | -1 | -3.77 | 26.5 | 27.05 | 25.25 | 2091080 |
| 1782923400 | 26.5 | -1.25 | -4.50 | 27.75 | 27.75 | 26.25 | 1446133 |
| 1782837000 | 27.75 | -1.38 | -4.72 | 29.375 | 29.375 | 27.25 | 2540464 |
| 1782750600 | 29.125 | -0.63 | -2.10 | 29.75 | 29.75 | 29 | 737220 |
| 1782491400 | 29.75 | 0.38 | 1.28 | 29.375 | 29.75 | 28.95 | 666385 |
| 1782405000 | 29.375 | -1.38 | -4.47 | 30.75 | 30.75 | 28.5 | 2798604 |
| 1782318600 | 30.75 | -1.25 | -3.91 | 32 | 32.15 | 30.75 | 1617414 |
| 1782232200 | 32 | -1.75 | -5.19 | 33.75 | 34.5 | 31.75 | 932202 |
| 1782145800 | 33.75 | 0.25 | 0.75 | 33.5 | 33.75 | 32.299999 | 650291 |
| 1781886600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 262977 |
| 1781800200 | 33.5 | -1 | -2.90 | 34.5 | 34.975 | 33.5 | 893422 |
| 1781713800 | 34.5 | -0.25 | -0.72 | 34.75 | 34.75 | 33.75 | 528467 |
| 1781627400 | 34.75 | -0.75 | -2.11 | 35.5 | 35.5 | 34.75 | 615474 |
| 1781541000 | 35.5 | -0.25 | -0.70 | 36.25 | 36.25 | 34.5 | 1488023 |
| 1781281800 | 35.75 | -0.5 | -1.38 | 36.25 | 36.25 | 35.25 | 681058 |
| 1781195400 | 36.25 | -1 | -2.68 | 37.25 | 37.25 | 35.75 | 396833 |
| 1781109000 | 37.25 | -0.75 | -1.97 | 38 | 38 | 35.5 | 999793 |
| 1781022600 | 38 | 1 | 2.70 | 37 | 38 | 37 | 640773 |
| 1780936200 | 37 | -0.25 | -0.67 | 38 | 38.25 | 37 | 1281008 |
| 1780677000 | 37.25 | 0 | 0.00 | 37.25 | 37.625 | 36.75 | 586302 |
| 1780590600 | 37.25 | -1 | -2.61 | 38.25 | 38.5 | 36.25 | 1110308 |
| 1780504200 | 38.25 | 0.25 | 0.66 | 38 | 38.25 | 37.75 | 844023 |
| 1780417800 | 38 | 1.75 | 4.83 | 39.5 | 40.75 | 38 | 3973706 |
| 1780331400 | 36.25 | 0.25 | 0.69 | 36 | 36.5 | 34.5 | 2494652 |
| 1780072200 | 36 | -2 | -5.26 | 38 | 38 | 35.75 | 2893239 |
| 1779985800 | 38 | -1.5 | -3.80 | 39.5 | 41 | 37 | 2105744 |
| 1779899400 | 39.5 | -0.25 | -0.63 | 39.75 | 40.325 | 39.5 | 1166252 |
| 1779813000 | 39.75 | -1.25 | -3.05 | 42 | 42.5 | 39.5 | 1976604 |
| 1779467400 | 41 | -0.25 | -0.61 | 41.25 | 41.5 | 39.5 | 1225257 |
| 1779381000 | 41.25 | -1.5 | -3.51 | 42.75 | 44 | 41.25 | 1182309 |
| 1779294600 | 42.75 | 2.75 | 6.88 | 42.5 | 43.25 | 39.5 | 3828458 |
| 1779208200 | 40 | -0.25 | -0.62 | 40.25 | 41.5 | 39.975 | 1723372 |
| 1779121800 | 40.25 | 0.75 | 1.90 | 39.5 | 41.5 | 39.5 | 1346808 |
| 1778862600 | 39.5 | -2 | -4.82 | 41.25 | 41.5 | 39.5 | 1031466 |
| 1778776200 | 41.5 | 0 | 0.00 | 42 | 42.25 | 39.5 | 1470540 |
| 1778689800 | 41.5 | 4.5 | 12.16 | 37 | 41.75 | 36.825 | 2978657 |
| 1778603400 | 37 | 0 | 0.00 | 37 | 37.75 | 37 | 335588 |
| 1778517000 | 37 | 0 | 0.00 | 37 | 37.25 | 36.475 | 550903 |
| 1778257800 | 37 | 0 | 0.00 | 37 | 37 | 36 | 986928 |
| 1778171400 | 37 | -0.25 | -0.67 | 37.25 | 37.5 | 37 | 522476 |
| 1778085000 | 37.25 | 0 | 0.00 | 37.25 | 37.45 | 36 | 639113 |
| 1777998600 | 37.25 | 1.25 | 3.47 | 36 | 37.25 | 35.5 | 1341390 |
| 1777653000 | 36 | -1 | -2.70 | 37 | 37 | 35.5 | 2161758 |
| 1777566600 | 37 | -0.5 | -1.33 | 37.5 | 37.5 | 36.5 | 1389484 |
| 1777480200 | 37.5 | -0.75 | -1.96 | 38.25 | 38.5 | 37.25 | 1394363 |
| 1777393800 | 38.25 | -1.25 | -3.16 | 39.5 | 40.5 | 38.25 | 1145910 |
| 1777307400 | 39.5 | 0.75 | 1.94 | 38.75 | 40.25 | 38.65 | 406179 |
| 1777048200 | 38.75 | 0.25 | 0.65 | 38.5 | 39 | 37.5 | 1440072 |
| 1776961800 | 38.5 | -1.75 | -4.35 | 40.25 | 40.5 | 38.5 | 808765 |
| 1776875400 | 40.25 | -0.25 | -0.62 | 40.5 | 40.5 | 39.5 | 1313966 |
| 1776789000 | 40.5 | -0.5 | -1.22 | 41 | 41 | 39.05 | 1940902 |
| 1776702600 | 41 | 1.25 | 3.14 | 41.75 | 43.75 | 41 | 2354989 |
| 1776443400 | 39.75 | -3.5 | -8.09 | 43.25 | 43.5 | 39.5 | 5320657 |
| 1776357000 | 43.25 | -1.75 | -3.89 | 44.75 | 44.75 | 42.175 | 2631509 |
| 1776270600 | 45 | -0.5 | -1.10 | 45.75 | 47 | 45 | 2250853 |
| 1776184200 | 45.5 | 0 | 0.00 | 45.5 | 47 | 45.5 | 2660966 |
| 1776097800 | 45.5 | 1.75 | 4.00 | 44 | 45.75 | 44 | 2203159 |
| 1775838600 | 43.75 | 1.25 | 2.94 | 42.75 | 44 | 42.5 | 1299697 |
| 1775752200 | 42.5 | 0 | 0.00 | 42.75 | 44.7 | 41.75 | 865557 |
| 1775665800 | 42.5 | -3.5 | -7.61 | 43 | 45.5 | 39.5 | 6263528 |
| 1775579400 | 46 | 3 | 6.98 | 43.25 | 46.75 | 43.25 | 3006255 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
