Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 155,40 | 156,80 | 146,20 | 150,49 | 570.573 | -7,80 | -5,02% |
| 1 Mese | 157,00 | 162,50 | 146,20 | 156,89 | 787.514 | -9,40 | -5,99% |
| 3 Mesi | 171,30 | 212,00 | 136,30 | 164,55 | 1.227.387 | -23,70 | -13,84% |
| 6 Mesi | 190,30 | 244,80 | 136,30 | 179,94 | 1.041.384 | -42,70 | -22,44% |
| 1 Anno | 192,80 | 244,80 | 136,30 | 189,03 | 920.616 | -45,20 | -23,44% |
| 3 Anni | 389,40 | 441,80 | 124,00 | 222,48 | 834.018 | -241,80 | -62,10% |
| 5 Anni | 242,20 | 441,80 | 49,58 | 206,89 | 886.194 | -94,60 | -39,06% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 147,60 | -3,40 | -2,25% | 152,00 | 152,00 | 146,20 | 382.283 |
| 18 Apr 2024 | 151,00 | 0,60 | 0,40% | 152,00 | 152,00 | 150,20 | 164.243 |
| 17 Apr 2024 | 150,40 | 1,20 | 0,80% | 148,00 | 151,80 | 147,40 | 462.649 |
| 16 Apr 2024 | 149,20 | -2,00 | -1,32% | 150,40 | 151,20 | 148,80 | 1.399.643 |
| 15 Apr 2024 | 151,20 | -3,40 | -2,20% | 154,20 | 155,00 | 151,20 | 482.836 |
| 12 Apr 2024 | 154,60 | -0,40 | -0,26% | 155,40 | 156,80 | 154,60 | 343.496 |
| 11 Apr 2024 | 155,00 | 4,00 | 2,65% | 150,00 | 155,40 | 150,00 | 529.598 |
| 10 Apr 2024 | 151,00 | -4,80 | -3,08% | 158,60 | 158,60 | 151,00 | 795.854 |
| 09 Apr 2024 | 155,80 | -2,00 | -1,27% | 157,80 | 157,80 | 155,60 | 302.382 |
| 08 Apr 2024 | 157,80 | 2,60 | 1,68% | 154,00 | 159,60 | 154,00 | 410.649 |
| 05 Apr 2024 | 155,20 | -1,80 | -1,15% | 155,20 | 156,60 | 154,40 | 354.938 |
| 04 Apr 2024 | 157,00 | -1,60 | -1,01% | 160,40 | 160,40 | 157,00 | 632.640 |
| 03 Apr 2024 | 158,60 | 1,40 | 0,89% | 157,20 | 160,00 | 157,00 | 460.848 |
| 02 Apr 2024 | 157,20 | -3,30 | -2,06% | 160,60 | 161,80 | 157,00 | 385.741 |
| 28 Mar 2024 | 160,50 | -0,40 | -0,25% | 161,60 | 162,50 | 159,80 | 874.618 |
| 27 Mar 2024 | 160,90 | 3,10 | 1,96% | 157,00 | 160,90 | 154,30 | 4.608.780 |
| 26 Mar 2024 | 157,80 | 0,60 | 0,38% | 160,80 | 160,80 | 156,40 | 628.181 |
| 25 Mar 2024 | 157,20 | -1,80 | -1,13% | 158,90 | 160,00 | 157,20 | 820.868 |
| 22 Mar 2024 | 159,00 | 0,50 | 0,32% | 157,00 | 159,00 | 157,00 | 517.285 |
| 21 Mar 2024 | 158,50 | 7,40 | 4,90% | 151,00 | 158,50 | 150,10 | 2.044.977 |
| 20 Mar 2024 | 151,10 | -3,80 | -2,45% | 156,60 | 156,60 | 150,30 | 484.848 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
