ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Hsbc Msci Aej D

Hsbc Msci Aej D (HFEX)

51,11
0,32
(0,63%)
Chiuso 27 Marzo 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
174301020050.79-0.24-0.4750.7950.7950.790
174292380051.03-0.14-0.2751.0351.0351.03220
174283740051.170.090.1851.2651.30551.025598
174257820051.08-0.43-0.8351.0851.0851.080
174249180051.505-0.72-1.3851.50551.50551.5050
174240540052.225-0.07-0.1252.22552.22552.2250
174231900052.29-0.21-0.4052.2952.2952.290
174223260052.50.991.9252.4352.552.265441
174197340051.510.370.7250.7751.7150.77182
174188700051.14-0.36-0.7051.1451.1451.142300
174180060051.50.791.5651.551.551.5400
174171420050.710.090.1750.7150.7150.710
174162780050.625-0.92-1.7850.62550.62550.6250
174136860051.54-0.37-0.7152.0452.0451.5355350
174128220051.910.691.3651.9151.9151.910
174119580051.2151.693.4251.4451.44551.19500
174110940049.5225-0.71-1.4149.93550.092549.43251703
174102300050.230.320.6550.3550.40549.74932
174076380049.9075-1.4-2.7249.9450.0149.5425966
174067740051.305-0.95-1.8251.7751.95550.9159674
174059100052.2551.292.5252.25552.25552.2550
174050460050.97-0.07-0.1451.2851.4450.795110488
174041820051.04-1.28-2.4451.0451.0451.040
174015900052.3150.71.3552.31552.31552.3150
174007260051.620.310.6151.6251.6251.620
173998620051.305-0.14-0.2651.30551.30551.3050
173989980051.440.130.2651.4451.4451.440
173981340051.3050.651.2751.30551.30551.3050
173955420050.660.541.0850.6650.6650.660
173946780050.120.290.5850.1250.1250.120
173938140049.830.280.5849.7949.9249.7725350
173929500049.545-0.03-0.0649.54549.54549.5450
173920860049.5750.531.0949.57549.57549.5750
173894940049.04250.140.3049.042549.042549.04250
173886300048.89750.220.4448.897548.897548.89750
173877660048.6825-0.31-0.6248.682548.682548.68250
173869020048.98750.972.0248.987548.987548.98750
173860380048.0175-0.85-1.7348.017548.017548.01750
173834460048.8625-0.19-0.3948.9449.0348.6775169
173825820049.05250.651.3349.052549.052549.05250
173817180048.40750.811.6948.407548.407548.40750
173808540047.6025-0.17-0.3647.602547.602547.60250
173799900047.775-1.08-2.2247.77547.77547.7750
173773980048.85750.681.4248.857548.857548.85750
173765340048.175-0.1-0.2048.17548.17548.1750
173756700048.27250.070.1548.3148.3148.14252175
173748060048.2025-0.27-0.5548.202548.202548.20250
173739420048.46750.581.2248.467548.467548.46750
173713500047.8850.561.1947.3948.072547.3353065
173704860047.32250.370.7947.5447.712547.18255500
173696220046.950.440.9446.38547.11546.34792
173687580046.5150.771.6746.62546.7646.385402
173678940045.75-0.4-0.8745.7545.7545.750
173653020046.1525-0.91-1.9346.30546.446.137564
173644380047.06250.050.1047.062547.062547.06250
173635740047.015-0.62-1.3047.01547.01547.0150
173627100047.635-0.5-1.0347.63547.63547.6350
173618460048.130.791.6747.81548.7847.65325
173592540047.340.350.7347.3447.3447.340
173583900046.995-0.33-0.7046.95547.25546.8225132
173566620047.327500.0047.327547.327547.3275294
173557980047.3275-0.41-0.8647.327547.327547.32750
173532060047.73750.10.2047.70547.8947.38751025