Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 22.205 | -0.04 | -0.19 | 22.155 | 22.215 | 21.8225 | 35956 |
| 1783614600 | 22.2475 | 0.87 | 4.08 | 21.805 | 22.365 | 21.695 | 20794 |
| 1783528200 | 21.375 | -0.22 | -1.03 | 21.665 | 21.725 | 20.9675 | 45136 |
| 1783441800 | 21.5975 | -1.28 | -5.58 | 21.98 | 22.025 | 21.5625 | 38881 |
| 1783355400 | 22.875 | -0.26 | -1.11 | 22.825 | 22.9375 | 22.7 | 22648 |
| 1783096200 | 23.1325 | 1.18 | 5.36 | 23.04 | 23.1825 | 22.975 | 42775 |
| 1783009800 | 21.955 | -1.08 | -4.69 | 22.105 | 23.865 | 21.89 | 61064 |
| 1782923400 | 23.035 | -0.75 | -3.14 | 23.305 | 23.305 | 22.7325 | 44848 |
| 1782837000 | 23.7825 | 0.79 | 3.44 | 23.68 | 23.94 | 23.56 | 71816 |
| 1782750600 | 22.9925 | -0.7 | -2.95 | 23.44 | 23.5125 | 22.715 | 40872 |
| 1782491400 | 23.6925 | -0.64 | -2.63 | 23.685 | 23.78 | 23.1425 | 42174 |
| 1782405000 | 24.3325 | 0.67 | 2.82 | 24.55 | 24.6625 | 24.26 | 45024 |
| 1782318600 | 23.665 | 0.19 | 0.82 | 23.795 | 23.93 | 23.4625 | 57719 |
| 1782232200 | 23.4725 | -1.77 | -6.99 | 23.535 | 23.83 | 23.2325 | 98266 |
| 1782145800 | 25.2375 | 0.53 | 2.16 | 25.135 | 25.39 | 25.0275 | 42411 |
| 1781886600 | 24.705 | -0.37 | -1.47 | 24.965 | 24.965 | 24.645 | 31393 |
| 1781800200 | 25.0725 | 1 | 4.15 | 24.675 | 25.125 | 24.61 | 57755 |
| 1781713800 | 24.0725 | 0.43 | 1.80 | 24.105 | 24.195 | 23.8325 | 65906 |
| 1781627400 | 23.6475 | -0.19 | -0.80 | 23.795 | 24.0525 | 23.5825 | 45339 |
| 1781541000 | 23.8375 | 0.8 | 3.46 | 23.52 | 23.8925 | 23.455 | 89102 |
| 1781281800 | 23.04 | 0.88 | 3.95 | 22.55 | 23.045 | 22.405 | 38842 |
| 1781195400 | 22.165 | 0.38 | 1.72 | 22 | 22.31 | 20.9625 | 24332 |
| 1781109000 | 21.79 | -0.29 | -1.29 | 21.995 | 22.26 | 21.31 | 40894 |
| 1781022600 | 22.075 | -0.23 | -1.04 | 23.045 | 23.125 | 22.0525 | 48609 |
| 1780936200 | 22.3075 | 0.19 | 0.84 | 21.745 | 22.4 | 21.6075 | 65455 |
| 1780677000 | 22.1225 | -1.36 | -5.77 | 22.675 | 23.03 | 22.12 | 65343 |
| 1780590600 | 23.4775 | -0.75 | -3.11 | 23.735 | 23.735 | 23.1675 | 64409 |
| 1780504200 | 24.23 | -0.17 | -0.68 | 24.365 | 24.4075 | 24.0475 | 118948 |
| 1780417800 | 24.395 | 0.12 | 0.49 | 24.17 | 24.42 | 24.0825 | 62839 |
| 1780331400 | 24.275 | 0.54 | 2.26 | 24.49 | 24.785 | 24.045 | 116713 |
| 1780072200 | 23.7375 | -0.08 | -0.33 | 23.895 | 24 | 23.72 | 95648 |
| 1779985800 | 23.815 | 0.53 | 2.29 | 23.315 | 23.83 | 23.1525 | 63470 |
| 1779899400 | 23.2825 | 0.19 | 0.83 | 23.525 | 23.99 | 23.2075 | 93438 |
| 1779813000 | 23.09 | 1.39 | 6.39 | 22.605 | 23.18 | 22.4975 | 60556 |
| 1779467400 | 21.7025 | 0.24 | 1.13 | 21.69 | 21.7625 | 21.575 | 26183 |
| 1779381000 | 21.46 | 0.45 | 2.14 | 21.63 | 21.77 | 21.3525 | 24321 |
| 1779294600 | 21.01 | 0.57 | 2.80 | 20.62 | 21.195 | 20.515 | 45035 |
| 1779208200 | 20.4375 | -0.51 | -2.42 | 20.655 | 20.6925 | 20.1475 | 34421 |
| 1779121800 | 20.945 | -0.32 | -1.52 | 21.32 | 21.5725 | 20.94 | 71653 |
| 1778862600 | 21.2675 | -0.77 | -3.48 | 21.415 | 21.4375 | 20.98 | 75285 |
| 1778776200 | 22.035 | 0.13 | 0.60 | 21.98 | 22.06 | 21.825 | 64910 |
| 1778689800 | 21.9025 | 1 | 4.78 | 21.905 | 22.02 | 21.62 | 64801 |
| 1778603400 | 20.9025 | -1.21 | -5.46 | 21.46 | 21.575 | 20.88 | 67682 |
| 1778517000 | 22.11 | 0.61 | 2.86 | 21.845 | 22.17 | 21.7725 | 86503 |
| 1778257800 | 21.495 | 0.61 | 2.93 | 20.98 | 21.515 | 20.9025 | 45413 |
| 1778171400 | 20.8825 | -0 | -0.01 | 21.19 | 21.2275 | 20.815 | 49811 |
| 1778085000 | 20.885 | 0.82 | 4.09 | 20.73 | 21.1375 | 20.61 | 68108 |
| 1777998600 | 20.065 | 1.12 | 5.91 | 19.414 | 20.09 | 19.405 | 128073 |
| 1777653000 | 18.945 | 0.33 | 1.78 | 18.816 | 19.095 | 18.679 | 31305 |
| 1777566600 | 18.613 | 0.1 | 0.52 | 18.544 | 18.751 | 18.505 | 25562 |
| 1777480200 | 18.517 | 0.22 | 1.21 | 18.708 | 18.708 | 18.507 | 24788 |
| 1777393800 | 18.296 | -0.2 | -1.06 | 18.598 | 18.625 | 18.248 | 133195 |
| 1777307400 | 18.492 | 0.12 | 0.64 | 18.514 | 18.577 | 18.439 | 29273 |
| 1777048200 | 18.374 | 0.04 | 0.25 | 18.206 | 18.446 | 18.145 | 34421 |
| 1776961800 | 18.329 | -0.06 | -0.30 | 18.268 | 18.354 | 18.076 | 21653 |
| 1776875400 | 18.384 | 0.33 | 1.85 | 18.296 | 18.4 | 18.139 | 25569 |
| 1776789000 | 18.05 | 0.04 | 0.23 | 18.286 | 18.345 | 18.027 | 21787 |
| 1776702600 | 18.008 | -0.2 | -1.11 | 17.902 | 18.051 | 17.819 | 48683 |
| 1776443400 | 18.21 | 0.49 | 2.78 | 17.624 | 18.319 | 17.611 | 46069 |
| 1776357000 | 17.718 | 0.25 | 1.43 | 17.666 | 17.761 | 17.55 | 25942 |
| 1776270600 | 17.468 | 0.1 | 0.55 | 17.466 | 17.488 | 17.36 | 30492 |
| 1776184200 | 17.372 | 0.44 | 2.57 | 17.2 | 17.386 | 17.19 | 28060 |
| 1776097800 | 16.936 | -0.03 | -0.15 | 16.912 | 16.954 | 16.754999 | 26557 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
