Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 6.3215 | 0.01 | 0.09 | 6.314 | 6.3265 | 6.314 | 28051 |
| 1783614600 | 6.316 | 0.01 | 0.19 | 6.315 | 6.3179999 | 6.308 | 97695 |
| 1783528200 | 6.304 | -0.02 | -0.28 | 6.315 | 6.3179999 | 6.3035 | 19541 |
| 1783441800 | 6.3215 | -0.01 | -0.10 | 6.329 | 6.329 | 6.321 | 142905 |
| 1783355400 | 6.328 | 0.01 | 0.11 | 6.324 | 6.329 | 6.32 | 37275 |
| 1783096200 | 6.321 | 0 | 0.08 | 6.325 | 6.325 | 6.3085 | 127816 |
| 1783009800 | 6.316 | 0 | 0.05 | 6.305 | 6.321 | 6.305 | 134907 |
| 1782923400 | 6.313 | -0.01 | -0.10 | 6.33 | 6.33 | 6.305 | 13015 |
| 1782837000 | 6.3195 | 0.01 | 0.17 | 6.3179999 | 6.322 | 6.3105 | 440415 |
| 1782750600 | 6.3085 | 0 | 0.00 | 6.312 | 6.312 | 6.3045 | 188406 |
| 1782491400 | 6.3085 | -0.01 | -0.08 | 6.319 | 6.319 | 6.301 | 214302 |
| 1782405000 | 6.3135 | 0 | 0.06 | 6.3179999 | 6.3195 | 6.3099999 | 391432 |
| 1782318600 | 6.3095 | 0 | 0.00 | 6.312 | 6.3185 | 6.3035 | 475868 |
| 1782232200 | 6.3095 | -0.01 | -0.11 | 6.303 | 6.313 | 6.303 | 90828 |
| 1782145800 | 6.3164999 | 0.01 | 0.21 | 6.311 | 6.3185 | 6.3015 | 45106 |
| 1781886600 | 6.3035 | -0 | -0.06 | 6.309 | 6.3099999 | 6.3019999 | 20647 |
| 1781800200 | 6.307 | 0.01 | 0.09 | 6.334 | 6.334 | 6.2785 | 91017 |
| 1781713800 | 6.3015 | 0 | 0.00 | 6.296 | 6.303 | 6.295 | 102412 |
| 1781627400 | 6.3015 | -0 | -0.07 | 6.308 | 6.313 | 6.2995 | 100065 |
| 1781541000 | 6.306 | 0.02 | 0.25 | 6.324 | 6.324 | 6.297 | 133166 |
| 1781281800 | 6.29 | 0.02 | 0.33 | 6.288 | 6.293 | 6.265 | 51661 |
| 1781195400 | 6.269 | 0.01 | 0.09 | 6.271 | 6.2805 | 6.2615 | 195367 |
| 1781109000 | 6.2634999 | 0 | 0.00 | 6.249 | 6.279 | 6.249 | 122611 |
| 1781022600 | 6.2634999 | -0 | -0.07 | 6.264 | 6.2765 | 6.263 | 36922 |
| 1780936200 | 6.268 | -0 | -0.02 | 6.271 | 6.272 | 6.2539999 | 79267 |
| 1780677000 | 6.269 | -0.01 | -0.16 | 6.279 | 6.2845 | 6.2685 | 169756 |
| 1780590600 | 6.279 | 0.01 | 0.09 | 6.277 | 6.281 | 6.2735 | 106255 |
| 1780504200 | 6.2735 | -0.01 | -0.14 | 6.273 | 6.2805 | 6.273 | 251545 |
| 1780417800 | 6.2825 | 0.01 | 0.18 | 6.282 | 6.291 | 6.28 | 86223 |
| 1780331400 | 6.2715 | -0.01 | -0.22 | 6.26 | 6.296 | 6.26 | 51925 |
| 1780072200 | 6.2855 | 0.01 | 0.19 | 6.304 | 6.304 | 6.269 | 110318 |
| 1779985800 | 6.2735 | 0.01 | 0.12 | 6.295 | 6.295 | 6.261 | 614942 |
| 1779899400 | 6.266 | 0.01 | 0.14 | 6.26 | 6.274 | 6.26 | 45149 |
| 1779813000 | 6.257 | 0.01 | 0.14 | 6.26 | 6.2625 | 6.2545 | 133958 |
| 1779467400 | 6.248 | 0.01 | 0.19 | 6.234 | 6.2505 | 6.2305 | 3339962 |
| 1779381000 | 6.236 | 0 | 0.00 | 6.24 | 6.2445 | 6.224 | 863514 |
| 1779294600 | 6.236 | 0.02 | 0.34 | 6.251 | 6.251 | 6.2125 | 182743 |
| 1779208200 | 6.215 | -0.02 | -0.30 | 6.238 | 6.239 | 6.2135 | 230111 |
| 1779121800 | 6.234 | -0.01 | -0.08 | 6.24 | 6.245 | 6.2314999 | 80019 |
| 1778862600 | 6.239 | -0.02 | -0.25 | 6.249 | 6.2525 | 6.2335 | 109724 |
| 1778776200 | 6.2545 | 0.01 | 0.14 | 6.2539999 | 6.257 | 6.25 | 47514 |
| 1778689800 | 6.2455 | 0 | 0.03 | 6.246 | 6.253 | 6.2415 | 292391 |
| 1778603400 | 6.2435 | -0.01 | -0.22 | 6.243 | 6.258 | 6.236 | 2440475 |
| 1778517000 | 6.2575 | 0.01 | 0.11 | 6.255 | 6.259 | 6.245 | 188190 |
| 1778257800 | 6.2505 | 0 | 0.04 | 6.236 | 6.2565 | 6.2355 | 34593 |
| 1778171400 | 6.248 | 0 | 0.00 | 6.245 | 6.264 | 6.2415 | 27194 |
| 1778085000 | 6.248 | 0.03 | 0.43 | 6.239 | 6.2595 | 6.22 | 1054008 |
| 1777998600 | 6.2215 | -0.01 | -0.11 | 6.214 | 6.2225 | 6.199 | 153547 |
| 1777653000 | 6.2285 | 0.01 | 0.22 | 6.22 | 6.2285 | 6.2035 | 2225 |
| 1777566600 | 6.215 | 0.01 | 0.19 | 6.192 | 6.217 | 6.192 | 23999 |
| 1777480200 | 6.203 | -0.01 | -0.09 | 6.214 | 6.214 | 6.2025 | 23509 |
| 1777393800 | 6.2085 | -0.01 | -0.23 | 6.222 | 6.225 | 6.2009999 | 45147 |
| 1777307400 | 6.223 | 0.01 | 0.09 | 6.221 | 6.2295 | 6.2205 | 137386 |
| 1777048200 | 6.2175 | -0.01 | -0.09 | 6.219 | 6.226 | 6.215 | 502955 |
| 1776961800 | 6.223 | 0 | 0.02 | 6.221 | 6.227 | 6.2154999 | 32920 |
| 1776875400 | 6.222 | -0 | -0.01 | 6.228 | 6.228 | 6.219 | 2840317 |
| 1776789000 | 6.2225 | -0.01 | -0.20 | 6.236 | 6.238 | 6.2205 | 136513 |
| 1776702600 | 6.235 | -0.01 | -0.21 | 6.231 | 6.239 | 6.2234999 | 57671 |
| 1776443400 | 6.248 | 0.03 | 0.48 | 6.211 | 6.2554999 | 6.211 | 81811 |
| 1776357000 | 6.218 | 0 | 0.07 | 6.22 | 6.2275 | 6.207 | 46608 |
| 1776270600 | 6.2135 | 0 | 0.08 | 6.209 | 6.2175 | 6.1994999 | 85588 |
| 1776184200 | 6.2085 | 0.02 | 0.35 | 6.199 | 6.209 | 6.192 | 44738 |
| 1776097800 | 6.187 | -0.02 | -0.29 | 6.17 | 6.189 | 6.168 | 219389 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
