Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782750600 | 92.33 | -0.7 | -0.75 | 93.05 | 93.26 | 91.14 | 3956 |
| 1782491400 | 93.025 | -2.28 | -2.39 | 92.05 | 93.185 | 90.565 | 262166 |
| 1782405000 | 95.305 | 1.56 | 1.66 | 95.95 | 96.31 | 94.835 | 8452 |
| 1782318600 | 93.745 | 0.03 | 0.03 | 93.85 | 94.18 | 92.885 | 260 |
| 1782232200 | 93.715 | -6.14 | -6.15 | 93.96 | 94.91 | 92.99 | 1180 |
| 1782145800 | 99.855 | 1.95 | 1.99 | 99.11 | 100.405 | 98.98 | 39458 |
| 1781886600 | 97.905 | -1.03 | -1.04 | 97.48 | 98.4 | 97.48 | 4116 |
| 1781800200 | 98.93 | 1.69 | 1.73 | 96.97 | 99.185 | 96.97 | 3494 |
| 1781713800 | 97.245 | 1.26 | 1.31 | 96.57 | 97.515 | 96.34 | 3010 |
| 1781627400 | 95.99 | -1.23 | -1.27 | 97.14 | 97.34 | 95.775 | 7699 |
| 1781541000 | 97.22 | 2.92 | 3.10 | 95.31 | 97.28 | 95.31 | 454 |
| 1781281800 | 94.3 | 3.49 | 3.84 | 92.65 | 94.38 | 92.24 | 1086 |
| 1781195400 | 90.815 | 0.53 | 0.59 | 90.73 | 91.465 | 89.51 | 2342 |
| 1781109000 | 90.285 | -0.25 | -0.27 | 90.91 | 91.875 | 88.71 | 5781 |
| 1781022600 | 90.53 | -0.77 | -0.84 | 93.04 | 93.92 | 90.485 | 69029 |
| 1780936200 | 91.3 | 0.16 | 0.18 | 89.42 | 91.81 | 88.655 | 5842 |
| 1780677000 | 91.14 | -4.68 | -4.88 | 93.38 | 93.905 | 91.07 | 2670 |
| 1780590600 | 95.815 | -2.23 | -2.27 | 95.08 | 95.88 | 94.49 | 1995 |
| 1780504200 | 98.04 | -0.98 | -0.99 | 98.56 | 98.92 | 97.365 | 1958 |
| 1780417800 | 99.02 | 1.54 | 1.58 | 98.05 | 99.14 | 97.645 | 2802 |
| 1780331400 | 97.48 | 2.27 | 2.38 | 98.19 | 98.19 | 88.06 | 4243 |
| 1780072200 | 95.21 | 0.49 | 0.52 | 95.29 | 95.77 | 94.79 | 2949 |
| 1779985800 | 94.72 | 0.69 | 0.74 | 92.93 | 94.9 | 92.5 | 2557 |
| 1779899400 | 94.025 | 0.2 | 0.21 | 94.38 | 95.795 | 93.575 | 2910 |
| 1779813000 | 93.83 | 2.96 | 3.26 | 93.58 | 94.36 | 92.69 | 1292 |
| 1779467400 | 90.87 | 1.14 | 1.26 | 90.98 | 90.995 | 89.99 | 1506 |
| 1779381000 | 89.735 | 0.33 | 0.37 | 89.94 | 90.5 | 89.35 | 2412 |
| 1779294600 | 89.405 | 1.89 | 2.15 | 88.57 | 89.945 | 87.4 | 871 |
| 1779208200 | 87.52 | -1.29 | -1.45 | 88.12 | 88.605 | 86.685 | 1831 |
| 1779121800 | 88.81 | -0.84 | -0.93 | 89.3 | 90.66 | 88.805 | 2 |
| 1778862600 | 89.645 | -3.18 | -3.43 | 90.14 | 90.505 | 88.665 | 7423 |
| 1778776200 | 92.825 | 0.39 | 0.42 | 92.58 | 92.935 | 91.94 | 148 |
| 1778689800 | 92.435 | 3.23 | 3.62 | 91.8 | 92.585 | 90.975 | 3632 |
| 1778603400 | 89.205 | -4.2 | -4.50 | 90.88 | 91.41 | 89.175 | 11997 |
| 1778517000 | 93.405 | 0.86 | 0.93 | 92.71 | 93.47 | 92.095 | 2169 |
| 1778257800 | 92.54 | 1.04 | 1.13 | 91.63 | 92.72 | 90.585 | 949 |
| 1778171400 | 91.505 | -0.06 | -0.07 | 92.44 | 92.825 | 91.385 | 250 |
| 1778085000 | 91.565 | 2.69 | 3.03 | 90.31 | 91.97 | 90.06 | 524 |
| 1777998600 | 88.87 | 2.05 | 2.36 | 87.41 | 88.9 | 87.085 | 4052 |
| 1777653000 | 86.825 | 1.49 | 1.74 | 86.18 | 87.385 | 85.62 | 1269 |
| 1777566600 | 85.34 | 0.78 | 0.92 | 84.37 | 85.365 | 84.04 | 3216 |
| 1777480200 | 84.565 | 0.48 | 0.58 | 84.92 | 85.31 | 84.34 | 98 |
| 1777393800 | 84.08 | -1.29 | -1.51 | 85.62 | 85.62 | 83.675 | 527 |
| 1777307400 | 85.37 | 0.25 | 0.29 | 85.56 | 85.915 | 85.23 | 4784 |
| 1777048200 | 85.12 | 1.13 | 1.35 | 84.2 | 85.295 | 84.04 | 2824 |
| 1776961800 | 83.99 | -0.21 | -0.25 | 83.3 | 84.09 | 82.995 | 1673 |
| 1776875400 | 84.2 | 0.99 | 1.19 | 83.87 | 84.25 | 83.39 | 1521 |
| 1776789000 | 83.21 | -0.3 | -0.36 | 84.17 | 84.31 | 83.085 | 1711 |
| 1776702600 | 83.51 | -0.75 | -0.89 | 83.74 | 83.77 | 82.66 | 735 |
| 1776443400 | 84.26 | 1.61 | 1.94 | 82.03 | 84.92 | 81.865 | 3674 |
| 1776357000 | 82.655 | 0.44 | 0.53 | 83.13 | 83.18 | 82.03 | 656 |
| 1776270600 | 82.22 | 0.5 | 0.61 | 81.69 | 82.35 | 81.4 | 3557 |
| 1776184200 | 81.72 | 2.33 | 2.93 | 80.89 | 81.785 | 80.665 | 1886 |
| 1776097800 | 79.395 | -0.44 | -0.54 | 78.85 | 79.535 | 78.485 | 861 |
| 1775838600 | 79.83 | 1.05 | 1.33 | 79.5 | 80.125 | 79.225 | 493 |
| 1775752200 | 78.785 | -0.88 | -1.10 | 78.82 | 79.045 | 78.165 | 12087 |
| 1775665800 | 79.66 | 5.27 | 7.08 | 79.42 | 80.085 | 79.06 | 1372 |
| 1775579400 | 74.395 | 0.2 | 0.28 | 75.63 | 75.925 | 73.94 | 3453 |
| 1775147400 | 74.19 | -1.71 | -2.25 | 73.36 | 74.705 | 72.58 | 3347 |
| 1775061000 | 75.9 | 3.33 | 4.59 | 75.63 | 76.165 | 74.82 | 2038 |
| 1774974600 | 72.57 | -0.06 | -0.08 | 71.44 | 73.01 | 71.285 | 3285 |
| 1774888200 | 72.63 | -0.5 | -0.68 | 73.66 | 73.66 | 72.235 | 2130 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
