Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 16.865 | -0.34 | -1.95 | 16.83 | 17.2875 | 16.7725 | 125448 |
| 1782923400 | 17.2 | -0.23 | -1.32 | 17.205 | 17.2725 | 17.0625 | 24160 |
| 1782837000 | 17.43 | 0.37 | 2.17 | 17.295 | 17.49 | 17.215 | 860459 |
| 1782750600 | 17.06 | -0.13 | -0.77 | 17.195 | 17.205 | 16.8625 | 144073 |
| 1782491400 | 17.1925 | -0.16 | -0.92 | 17.065 | 17.2175 | 16.8775 | 163251 |
| 1782405000 | 17.3525 | 0.11 | 0.64 | 17.56 | 17.66 | 17.215 | 140093 |
| 1782318600 | 17.2425 | 0.01 | 0.04 | 17.33 | 17.33 | 17.12 | 48051 |
| 1782232200 | 17.235 | -0.95 | -5.21 | 17.3 | 17.4275 | 17.0925 | 314519 |
| 1782145800 | 18.1825 | 0.29 | 1.63 | 18.06 | 18.2925 | 18.035 | 64189 |
| 1781886600 | 17.89 | -0.16 | -0.90 | 17.935 | 17.9825 | 17.86 | 58395 |
| 1781800200 | 18.0525 | 0.16 | 0.92 | 17.955 | 18.1025 | 17.815 | 52063 |
| 1781713800 | 17.8875 | 0.23 | 1.30 | 17.87 | 17.895 | 17.7175 | 107051 |
| 1781627400 | 17.6575 | -0.19 | -1.06 | 17.905 | 17.905 | 17.63 | 7971 |
| 1781541000 | 17.8475 | 0.48 | 2.75 | 17.685 | 17.8725 | 17.675 | 83771 |
| 1781281800 | 17.37 | 0.67 | 4.01 | 17.04 | 17.37 | 16.98 | 114934 |
| 1781195400 | 16.7 | 0.07 | 0.41 | 16.605 | 16.8075 | 16.504999 | 68107 |
| 1781109000 | 16.6325 | -0.02 | -0.09 | 16.735 | 16.8775 | 16.399999 | 100595 |
| 1781022600 | 16.6475 | -0.15 | -0.88 | 17.02 | 17.165 | 16.642499 | 115271 |
| 1780936200 | 16.795 | -0.02 | -0.10 | 16.52 | 16.895 | 16.4875 | 62821 |
| 1780677000 | 16.8125 | -0.72 | -4.08 | 17.18 | 17.36 | 16.8025 | 2339 |
| 1780590600 | 17.5275 | -0.32 | -1.77 | 17.625 | 17.625 | 17.345 | 1156350 |
| 1780504200 | 17.8425 | -0.21 | -1.14 | 17.95 | 18.005 | 17.7425 | 133132 |
| 1780417800 | 18.0475 | 0.27 | 1.53 | 17.865 | 18.055 | 17.8425 | 17124 |
| 1780331400 | 17.775 | 0.26 | 1.48 | 17.99 | 17.99 | 17.615 | 240565 |
| 1780072200 | 17.515 | 0.04 | 0.20 | 17.525 | 17.61 | 17.4625 | 8968 |
| 1779985800 | 17.48 | 0.09 | 0.53 | 17.18 | 17.555 | 17.115 | 2683 |
| 1779899400 | 17.3875 | 0.05 | 0.30 | 17.36 | 17.65 | 17.3525 | 10559 |
| 1779813000 | 17.335 | 0.49 | 2.91 | 17.23 | 17.415 | 17.1425 | 45851 |
| 1779467400 | 16.845 | 0.21 | 1.25 | 16.87 | 16.88 | 16.715 | 16532 |
| 1779381000 | 16.6375 | 0.03 | 0.18 | 16.704999 | 16.765 | 16.5725 | 13965 |
| 1779294600 | 16.6075 | 0.34 | 2.11 | 16.285 | 16.7075 | 16.285 | 240806 |
| 1779208200 | 16.265 | -0.21 | -1.29 | 16.315 | 16.3425 | 16.155 | 1928 |
| 1779121800 | 16.4775 | -0.15 | -0.89 | 16.629999 | 16.76 | 16.475 | 54565 |
| 1778862600 | 16.625 | -0.54 | -3.15 | 16.735 | 16.78 | 16.4875 | 23877 |
| 1778776200 | 17.165 | 0.09 | 0.56 | 17.08 | 17.1725 | 16.965 | 2622 |
| 1778689800 | 17.07 | 0.48 | 2.92 | 17.01 | 17.0825 | 16.85 | 3707 |
| 1778603400 | 16.585 | -0.71 | -4.08 | 16.935 | 16.935 | 16.567499 | 3721 |
| 1778517000 | 17.29 | 0.09 | 0.51 | 17.17 | 17.2975 | 17.1175 | 7810 |
| 1778257800 | 17.2025 | 0.12 | 0.69 | 17.065 | 17.215 | 16.965 | 229358 |
| 1778171400 | 17.085 | -0.01 | -0.04 | 17.165 | 17.2125 | 17.065 | 817 |
| 1778085000 | 17.0925 | 0.47 | 2.84 | 16.855 | 17.19 | 16.82 | 56115 |
| 1777998600 | 16.62 | 0.3 | 1.81 | 16.36 | 16.629999 | 16.329999 | 58566 |
| 1777653000 | 16.325 | 0.23 | 1.43 | 16.239999 | 16.4525 | 16.145 | 16406 |
| 1777566600 | 16.094999 | 0.11 | 0.70 | 15.92 | 16.129999 | 15.875 | 1437 |
| 1777480200 | 15.9825 | 0.05 | 0.31 | 16.11 | 16.1325 | 15.955 | 5589 |
| 1777393800 | 15.9325 | -0.24 | -1.47 | 16.105 | 16.114999 | 15.885 | 2079 |
| 1777307400 | 16.17 | 0.05 | 0.28 | 16.175 | 16.2625 | 16.149999 | 9181 |
| 1777048200 | 16.125 | 0.12 | 0.77 | 15.99 | 16.1625 | 15.66 | 11831 |
| 1776961800 | 16.0025 | -0.11 | -0.70 | 15.92 | 16.0375 | 15.8325 | 30802 |
| 1776875400 | 16.114999 | 0.12 | 0.78 | 16.09 | 16.125 | 16.004999 | 1135 |
| 1776789000 | 15.99 | -0.09 | -0.58 | 16.19 | 16.192499 | 15.9675 | 3632 |
| 1776702600 | 16.0825 | -0.18 | -1.08 | 16.015 | 16.1125 | 15.9475 | 6673 |
| 1776443400 | 16.2575 | 0.34 | 2.10 | 15.87 | 16.364999 | 15.8575 | 11207 |
| 1776357000 | 15.9225 | 0.05 | 0.33 | 16 | 16 | 15.825 | 1443 |
| 1776270600 | 15.87 | 0.08 | 0.51 | 15.81 | 15.88 | 15.7375 | 29608 |
| 1776184200 | 15.79 | 0.41 | 2.68 | 15.655 | 15.8125 | 15.655 | 25321 |
| 1776097800 | 15.3775 | -0.08 | -0.52 | 15.27 | 15.4075 | 15.235 | 7212 |
| 1775838600 | 15.4575 | 0.19 | 1.26 | 15.395 | 15.6975 | 15.3775 | 1149 |
| 1775752200 | 15.265 | -0.19 | -1.21 | 15.24 | 15.32 | 15.165 | 90615 |
| 1775665800 | 15.4525 | 1.03 | 7.12 | 15.37 | 15.5425 | 15.3175 | 23925 |
| 1775579400 | 14.425 | 0.03 | 0.23 | 14.64 | 14.6675 | 14.355 | 60570 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
