Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 16.802 | 0.07 | 0.41 | 16.802 | 16.802 | 16.802 | 0 |
| 1745512200 | 16.734 | 0.06 | 0.33 | 16.734 | 16.734 | 16.734 | 0 |
| 1745425800 | 16.678999 | 0.23 | 1.39 | 16.678999 | 16.678999 | 16.678999 | 300 |
| 1745339400 | 16.451 | 0.09 | 0.53 | 16.451 | 16.451 | 16.451 | 367 |
| 1744907400 | 16.364 | -0.05 | -0.29 | 16.364 | 16.364 | 16.364 | 0 |
| 1744821000 | 16.411 | 0.05 | 0.29 | 16.411 | 16.411 | 16.411 | 0 |
| 1744734600 | 16.364 | 0.14 | 0.84 | 16.356 | 16.373999 | 16.317 | 961 |
| 1744648200 | 16.227 | 0.29 | 1.85 | 16.184 | 16.297 | 16.152 | 164 |
| 1744389000 | 15.933 | 0.04 | 0.27 | 15.933 | 15.933 | 15.933 | 6197 |
| 1744302600 | 15.89 | 0.57 | 3.69 | 15.89 | 15.89 | 15.89 | 2029 |
| 1744216200 | 15.325 | -0.34 | -2.19 | 15.344 | 15.344 | 15.287 | 486 |
| 1744129800 | 15.668 | 0.34 | 2.22 | 15.668 | 15.668 | 15.668 | 1941 |
| 1744043400 | 15.328 | -1.25 | -7.57 | 15.328 | 15.328 | 15.328 | 4266 |
| 1743784200 | 16.582999 | 0 | 0.00 | 16.582999 | 16.582999 | 16.582999 | 0 |
| 1743697800 | 16.582999 | -0.32 | -1.90 | 16.582999 | 16.582999 | 16.582999 | 0 |
| 1743611400 | 16.904 | -0.08 | -0.48 | 16.904 | 16.904 | 16.904 | 0 |
| 1743525000 | 16.985 | 0.17 | 1.03 | 16.976 | 17.223 | 16.895 | 8 |
| 1743438600 | 16.812 | -0.24 | -1.41 | 16.812 | 16.812 | 16.812 | 780 |
| 1743183000 | 17.053 | -0.05 | -0.32 | 17.053 | 17.053 | 17.053 | 0 |
| 1743096600 | 17.107 | -0.13 | -0.77 | 17.107 | 17.107 | 17.107 | 58 |
| 1743010200 | 17.24 | -0.09 | -0.49 | 17.24 | 17.24 | 17.24 | 0 |
| 1742923800 | 17.325 | 0.08 | 0.45 | 17.388 | 17.411 | 17.297 | 1484 |
| 1742837400 | 17.247 | -0.06 | -0.32 | 17.256 | 17.26 | 17.242 | 300 |
| 1742578200 | 17.303 | -0.06 | -0.33 | 17.303 | 17.303 | 17.303 | 0 |
| 1742491800 | 17.36 | -0.13 | -0.74 | 17.36 | 17.36 | 17.36 | 57 |
| 1742405400 | 17.49 | -0.01 | -0.06 | 17.49 | 17.49 | 17.49 | 0 |
| 1742319000 | 17.5 | 0.12 | 0.68 | 17.448 | 17.581 | 17.445 | 190 |
| 1742232600 | 17.382 | 0.12 | 0.69 | 17.28 | 17.398 | 17.108 | 75 |
| 1741973400 | 17.263 | 0.25 | 1.46 | 17.263 | 17.263 | 17.263 | 1878 |
| 1741887000 | 17.014 | -0.06 | -0.37 | 17.014 | 17.014 | 17.014 | 97 |
| 1741800600 | 17.077 | 0.09 | 0.54 | 17.106 | 17.132 | 17.011 | 773 |
| 1741714200 | 16.985 | -0.22 | -1.28 | 16.985 | 16.985 | 16.985 | 0 |
| 1741627800 | 17.206 | -0.23 | -1.31 | 17.206 | 17.206 | 17.206 | 69 |
| 1741368600 | 17.435 | -0.1 | -0.56 | 17.435 | 17.435 | 17.435 | 210 |
| 1741282200 | 17.533 | 0.05 | 0.31 | 17.533 | 17.533 | 17.533 | 1642 |
| 1741195800 | 17.478 | 0.36 | 2.11 | 17.478 | 17.478 | 17.478 | 199 |
| 1741109400 | 17.116 | -0.36 | -2.07 | 17.116 | 17.116 | 17.116 | 0 |
| 1741023000 | 17.477 | 0.22 | 1.30 | 17.477 | 17.477 | 17.477 | 115 |
| 1740763800 | 17.253 | 0.03 | 0.19 | 17.234 | 17.274 | 17.226 | 3368 |
| 1740677400 | 17.221 | -0.16 | -0.94 | 17.221 | 17.221 | 17.221 | 0 |
| 1740591000 | 17.385 | 0.14 | 0.79 | 17.364 | 17.421 | 17.32 | 5077 |
| 1740504600 | 17.248 | 0.05 | 0.27 | 17.248 | 17.248 | 17.248 | 0 |
| 1740418200 | 17.202 | 0.02 | 0.10 | 17.202 | 17.202 | 17.202 | 290 |
| 1740159000 | 17.185 | 0.06 | 0.36 | 17.185 | 17.185 | 17.185 | 638 |
| 1740072600 | 17.124 | -0 | -0.02 | 17.128 | 17.133 | 17.107 | 706 |
| 1739986200 | 17.127 | -0.2 | -1.15 | 17.127 | 17.127 | 17.127 | 402 |
| 1739899800 | 17.327 | 0.03 | 0.15 | 17.327 | 17.327 | 17.327 | 0 |
| 1739813400 | 17.301 | 0.07 | 0.42 | 17.301 | 17.301 | 17.301 | 59 |
| 1739554200 | 17.229 | -0.05 | -0.27 | 17.229 | 17.229 | 17.229 | 250 |
| 1739467800 | 17.275 | 0.15 | 0.85 | 17.275 | 17.275 | 17.275 | 694 |
| 1739381400 | 17.129 | 0.05 | 0.32 | 17.129 | 17.129 | 17.129 | 0 |
| 1739295000 | 17.075 | 0.04 | 0.23 | 17.075 | 17.075 | 17.075 | 5 |
| 1739208600 | 17.035 | 0.12 | 0.69 | 17.035 | 17.035 | 17.035 | 0 |
| 1738949400 | 16.919 | -0.1 | -0.61 | 17.016 | 17.25 | 16.704999 | 6204 |
| 1738863000 | 17.023 | 0.25 | 1.49 | 17.023 | 17.023 | 17.023 | 0 |
| 1738776600 | 16.773 | 0.07 | 0.43 | 16.773 | 16.773 | 16.773 | 0 |
| 1738690200 | 16.701 | 0.1 | 0.61 | 16.7 | 16.724 | 16.645 | 4839 |
| 1738603800 | 16.6 | -0.28 | -1.67 | 16.6 | 16.6 | 16.6 | 0 |
| 1738344600 | 16.882 | 0.01 | 0.03 | 16.882 | 16.882 | 16.882 | 0 |
| 1738258200 | 16.877 | 0.12 | 0.73 | 16.877 | 16.877 | 16.877 | 0 |
| 1738171800 | 16.754 | 0.06 | 0.37 | 16.754 | 16.754 | 16.754 | 0 |
| 1738085400 | 16.692 | 0.01 | 0.07 | 16.692 | 16.692 | 16.692 | 0 |
| 1737999000 | 16.681 | 0 | 0.00 | 16.7 | 16.702 | 16.671 | 9802 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
