Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 56.45 | -0.33 | -0.58 | 56.1 | 56.48 | 55.81 | 875 |
| 1782405000 | 56.78 | 0.43 | 0.76 | 56.71 | 56.995 | 56.395 | 33 |
| 1782318600 | 56.35 | -2.49 | -4.23 | 56.38 | 56.38 | 56.345 | 581 |
| 1782232200 | 58.84 | 0 | 0.00 | 58.84 | 58.84 | 58.84 | 0 |
| 1782145800 | 58.84 | 0.7 | 1.20 | 59.07 | 59.12 | 58.82 | 450 |
| 1781886600 | 58.14 | -0.24 | -0.41 | 57.95 | 58.3 | 57.775 | 382 |
| 1781800200 | 58.38 | 0.53 | 0.92 | 58.32 | 58.435 | 58.015 | 133 |
| 1781713800 | 57.85 | 0.66 | 1.16 | 57.81 | 57.9 | 57.44 | 160 |
| 1781627400 | 57.185 | 0.33 | 0.57 | 57.18 | 57.455 | 57.055 | 721 |
| 1781541000 | 56.86 | 2.59 | 4.77 | 57.06 | 57.185 | 56.79 | 2192 |
| 1781281800 | 54.27 | 0 | 0.00 | 54.27 | 54.27 | 54.27 | 0 |
| 1781195400 | 54.27 | 0.27 | 0.50 | 54.31 | 54.63 | 54.09 | 917 |
| 1781109000 | 54 | -1.48 | -2.67 | 54.33 | 54.6 | 53.555 | 2136 |
| 1781022600 | 55.48 | 0 | 0.00 | 55.48 | 55.48 | 55.48 | 0 |
| 1780936200 | 55.48 | -0.23 | -0.41 | 54.56 | 55.59 | 54.345 | 1 |
| 1780677000 | 55.71 | -0.96 | -1.69 | 56.22 | 56.285 | 55.695 | 781 |
| 1780590600 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 0 |
| 1780504200 | 56.67 | 0.35 | 0.62 | 57 | 57.22 | 56.515 | 810 |
| 1780417800 | 56.32 | 0.53 | 0.95 | 55.89 | 56.34 | 55.75 | 3945 |
| 1780331400 | 55.79 | -0.28 | -0.49 | 56.17 | 56.29 | 55.455 | 409 |
| 1780072200 | 56.065 | 0.25 | 0.46 | 56.13 | 56.295 | 55.785 | 5280 |
| 1779985800 | 55.81 | 0.28 | 0.50 | 55.63 | 55.855 | 55.51 | 5424 |
| 1779899400 | 55.53 | -0.41 | -0.73 | 55.67 | 55.67 | 55.395 | 1039 |
| 1779813000 | 55.94 | 0.69 | 1.25 | 55.97 | 56.16 | 55.69 | 208 |
| 1779467400 | 55.25 | 0.77 | 1.40 | 54.79 | 55.265 | 54.79 | 1 |
| 1779381000 | 54.485 | 0.28 | 0.53 | 54.39 | 54.585 | 54.095 | 2137 |
| 1779294600 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 54.2 | 0 |
| 1779208200 | 54.2 | -0.3 | -0.55 | 54.53 | 54.87 | 54.085 | 5 |
| 1779121800 | 54.5 | -0.42 | -0.76 | 54.67 | 54.985 | 54.425 | 6175 |
| 1778862600 | 54.915 | -0.69 | -1.24 | 55.08 | 55.185 | 54.625 | 4513 |
| 1778776200 | 55.605 | -0.43 | -0.76 | 55.38 | 55.75 | 55.26 | 8792 |
| 1778689800 | 56.03 | 0.36 | 0.65 | 55.96 | 56.085 | 55.605 | 24555 |
| 1778603400 | 55.67 | 0 | 0.00 | 55.67 | 55.67 | 55.67 | 0 |
| 1778517000 | 55.67 | 0.31 | 0.56 | 55.29 | 55.695 | 55.125 | 4 |
| 1778257800 | 55.36 | 0.25 | 0.45 | 55.11 | 55.835 | 55.07 | 5604 |
| 1778171400 | 55.11 | -0.04 | -0.07 | 55.87 | 55.975 | 55 | 541 |
| 1778085000 | 55.15 | 1.48 | 2.75 | 55.51 | 55.68 | 54.91 | 335 |
| 1777998600 | 53.675 | 0.4 | 0.76 | 53.26 | 53.705 | 53.15 | 5164 |
| 1777653000 | 53.27 | -0.16 | -0.30 | 53.26 | 53.585 | 53.05 | 3485 |
| 1777566600 | 53.43 | 0.98 | 1.87 | 52.85 | 53.58 | 52.705 | 2316 |
| 1777480200 | 52.45 | -0.35 | -0.66 | 52.68 | 52.77 | 52.33 | 2 |
| 1777393800 | 52.8 | -0.03 | -0.05 | 53.5 | 53.5 | 52.62 | 2880 |
| 1777307400 | 52.825 | 0.4 | 0.76 | 52.9 | 53.225 | 52.78 | 1104 |
| 1777048200 | 52.425 | -0.38 | -0.72 | 52.52 | 52.855 | 52.215 | 4901 |
| 1776961800 | 52.805 | 0.09 | 0.18 | 52.56 | 52.88 | 52.295 | 16568 |
| 1776875400 | 52.71 | -0.14 | -0.26 | 52.71 | 52.71 | 52.71 | 1 |
| 1776789000 | 52.85 | -1.06 | -1.97 | 53.43 | 53.495 | 52.77 | 17 |
| 1776702600 | 53.91 | 0.31 | 0.59 | 53.68 | 53.91 | 53.34 | 4 |
| 1776443400 | 53.595 | 0 | 0.00 | 53.595 | 53.595 | 53.595 | 0 |
| 1776357000 | 53.595 | 0 | 0.00 | 53.595 | 53.595 | 53.595 | 0 |
| 1776270600 | 53.595 | -0.19 | -0.34 | 53.32 | 53.61 | 53.215 | 318 |
| 1776184200 | 53.78 | 1.08 | 2.05 | 53.14 | 53.8 | 53.065 | 124 |
| 1776097800 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1775838600 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1775752200 | 52.7 | -1.26 | -2.34 | 52.67 | 52.79 | 52.29 | 12446 |
| 1775665800 | 53.96 | 3.25 | 6.40 | 53.42 | 54.25 | 53.31 | 8 |
| 1775579400 | 50.715 | -0.55 | -1.07 | 51.49 | 51.71 | 50.455 | 5606 |
| 1775147400 | 51.265 | -1.03 | -1.96 | 50.68 | 51.72 | 50.405 | 2054 |
| 1775061000 | 52.29 | 2.61 | 5.25 | 51.82 | 52.655 | 51.755 | 13129 |
| 1774974600 | 49.68 | 0.1 | 0.20 | 49.59 | 49.995 | 49.365 | 22490 |
| 1774888200 | 49.58 | 0.39 | 0.79 | 49.7 | 50.12 | 49.34 | 1 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
