Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16 | -3.52889280988 | 453.4 | 513 | 437.4 | 1038800 | 488.59960497 | DE |
| 4 | -69.6 | -13.7278106509 | 507 | 626 | 437.4 | 2542488 | 530.46861083 | DE |
| 12 | -240.6 | -35.4867256637 | 678 | 708 | 437.4 | 1994502 | 581.41858138 | DE |
| 26 | -54 | -10.989010989 | 491.4 | 858 | 437.4 | 2227648 | 619.34190669 | DE |
| 52 | 166 | 61.1643330877 | 271.4 | 858 | 246.2 | 2270368 | 486.09848514 | DE |
| 156 | 366.15 | 513.894736842 | 71.25 | 858 | 68.9 | 1903874 | 306.44471753 | DE |
| 260 | 277.4 | 173.375 | 160 | 858 | 50.4 | 1923077 | 221.90490349 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 479.2 | -14 | -2.84 | 481.6 | 489 | 469 | 1193131 |
| 1783355400 | 493.2 | -8.8 | -1.75 | 497.8 | 503.5 | 482.8 | 868031 |
| 1783096200 | 502 | 7.2 | 1.46 | 505 | 513 | 496.2 | 697896 |
| 1783009800 | 494.8 | 14.4 | 3.00 | 476.4 | 494.8 | 469 | 1238553 |
| 1782923400 | 480.4 | 17.8 | 3.85 | 453.4 | 481.6 | 450 | 1196390 |
| 1782837000 | 462.6 | -13.4 | -2.82 | 487.2 | 487.2 | 462.6 | 1086486 |
| 1782750600 | 476 | -14 | -2.86 | 488.6 | 489.2 | 472.8 | 789354 |
| 1782491400 | 490 | 16 | 3.38 | 468 | 490 | 464.8 | 1121238 |
| 1782405000 | 474 | 4.6 | 0.98 | 463 | 480.6 | 450.2 | 2135565 |
| 1782318600 | 469.4 | -46.6 | -9.03 | 519 | 519 | 467.8 | 2087080 |
| 1782232200 | 516 | -33.5 | -6.10 | 513.5 | 521 | 505.5 | 4229439 |
| 1782145800 | 549.5 | 5 | 0.92 | 557 | 558.5 | 537 | 4339701 |
| 1781886600 | 544.5 | -28 | -4.89 | 562 | 574.5 | 540 | 16668499 |
| 1781800200 | 572.5 | -45 | -7.29 | 605.5 | 605.5 | 563 | 1852191 |
| 1781713800 | 617.5 | 12.5 | 2.07 | 613 | 626 | 599.5 | 1874590 |
| 1781627400 | 605 | 11 | 1.85 | 584 | 612.5 | 583 | 1433347 |
| 1781541000 | 594 | 57.5 | 10.72 | 580 | 610 | 565.5 | 2155564 |
| 1781281800 | 536.5 | 37.7 | 7.56 | 522.5 | 536.5 | 508.5 | 1919666 |
| 1781195400 | 498.8 | -1.2 | -0.24 | 510.5 | 511.5 | 496.4 | 2715488 |
| 1781109000 | 500 | -12.5 | -2.44 | 507 | 512 | 493.4 | 1247560 |
| 1781022600 | 512.5 | -23.5 | -4.38 | 545.5 | 545.5 | 512.5 | 1024208 |
| 1780936200 | 536 | -5.5 | -1.02 | 535 | 537.5 | 517 | 2134248 |
| 1780677000 | 541.5 | -36.5 | -6.31 | 566.5 | 578.5 | 541.5 | 956324 |
| 1780590600 | 578 | 0.5 | 0.09 | 579.5 | 587 | 568 | 727833 |
| 1780504200 | 577.5 | -15 | -2.53 | 578.5 | 600.5 | 574 | 879802 |
| 1780417800 | 592.5 | 3 | 0.51 | 603.5 | 614.5 | 579 | 682938 |
| 1780331400 | 589.5 | -26 | -4.22 | 610 | 610 | 582 | 996956 |
| 1780072200 | 615.5 | 27 | 4.59 | 601.5 | 622.5 | 594 | 2248716 |
| 1779985800 | 588.5 | -8.5 | -1.42 | 584 | 596 | 568.5 | 1383179 |
| 1779899400 | 597 | 1.5 | 0.25 | 587 | 605.5 | 587 | 2084207 |
| 1779813000 | 595.5 | 23.5 | 4.11 | 588 | 605 | 581.5 | 1328407 |
| 1779467400 | 572 | -14 | -2.39 | 592 | 592 | 565.5 | 832277 |
| 1779381000 | 586 | -5.5 | -0.93 | 587 | 597.5 | 573 | 1187182 |
| 1779294600 | 591.5 | 15 | 2.60 | 584.5 | 601.5 | 577 | 2221087 |
| 1779208200 | 576.5 | -30.5 | -5.02 | 618 | 618 | 576.5 | 1377651 |
| 1779121800 | 607 | -10 | -1.62 | 608.5 | 622.5 | 598 | 1038504 |
| 1778862600 | 617 | -41 | -6.23 | 640 | 650 | 579.5 | 6836961 |
| 1778776200 | 658 | -25 | -3.66 | 675 | 691.5 | 658 | 1360648 |
| 1778689800 | 683 | 11.5 | 1.71 | 689.5 | 708 | 666 | 1165598 |
| 1778603400 | 671.5 | -7.5 | -1.10 | 667.5 | 696 | 658 | 1095561 |
| 1778517000 | 679 | 38 | 5.93 | 635 | 685.5 | 634 | 2214147 |
| 1778257800 | 641 | -23 | -3.46 | 656.5 | 668 | 635.5 | 3320990 |
| 1778171400 | 664 | 29 | 4.57 | 636 | 676 | 633.5 | 3379389 |
| 1778085000 | 635 | 38.5 | 6.45 | 612.5 | 646 | 612.5 | 1778410 |
| 1777998600 | 596.5 | -21.5 | -3.48 | 623 | 623 | 588 | 1118412 |
| 1777653000 | 618 | -5 | -0.80 | 616 | 626.5 | 595.5 | 602405 |
| 1777566600 | 623 | 30 | 5.06 | 605 | 626 | 605 | 8529185 |
| 1777480200 | 593 | -17 | -2.79 | 624.5 | 624.5 | 590 | 1231938 |
| 1777393800 | 610 | -19.5 | -3.10 | 622.5 | 633.5 | 604.5 | 782061 |
| 1777307400 | 629.5 | -13 | -2.02 | 639.5 | 647.5 | 623.5 | 1321457 |
| 1777048200 | 642.5 | -9 | -1.38 | 640 | 653 | 627 | 1315238 |
| 1776961800 | 651.5 | -15 | -2.25 | 661 | 661 | 641.5 | 836716 |
| 1776875400 | 666.5 | 9 | 1.37 | 665.5 | 677.5 | 656 | 1350307 |
| 1776789000 | 657.5 | -25 | -3.66 | 679 | 683.5 | 652.5 | 854527 |
| 1776702600 | 682.5 | -18 | -2.57 | 683.5 | 697.5 | 673 | 1138468 |
| 1776443400 | 700.5 | 40 | 6.06 | 657 | 700.5 | 636.5 | 1328156 |
| 1776357000 | 660.5 | 0.5 | 0.08 | 673.5 | 681.5 | 656.5 | 828535 |
| 1776270600 | 660 | -24 | -3.51 | 678 | 697 | 660 | 1338729 |
| 1776184200 | 684 | 26.5 | 4.03 | 673.5 | 684 | 664 | 959037 |
| 1776097800 | 657.5 | 5.5 | 0.84 | 640 | 664.5 | 634 | 881203 |
| 1775838600 | 652 | 21 | 3.33 | 633.5 | 656 | 626.5 | 2192026 |
| 1775752200 | 631 | -15.5 | -2.40 | 639 | 643 | 620.5 | 840746 |
| 1775665800 | 646.5 | 45 | 7.48 | 670 | 678.5 | 635.5 | 1401790 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
