Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 38.925 | 1.08 | 2.86 | 38.665 | 38.945 | 38.5625 | 1987 |
| 1782837000 | 37.8425 | 0 | 0.00 | 37.8425 | 37.8425 | 37.8425 | 0 |
| 1782750600 | 37.8425 | 0 | 0.00 | 37.8425 | 37.8425 | 37.8425 | 0 |
| 1782491400 | 37.8425 | 0.29 | 0.78 | 37.345 | 37.845 | 37.265 | 714 |
| 1782405000 | 37.55 | -0.88 | -2.30 | 37.505 | 37.82 | 37.42 | 730 |
| 1782318600 | 38.4325 | 0 | 0.00 | 38.4325 | 38.4325 | 38.4325 | 0 |
| 1782232200 | 38.4325 | 0 | 0.00 | 38.4325 | 38.4325 | 38.4325 | 0 |
| 1782145800 | 38.4325 | -0.32 | -0.82 | 38.67 | 38.895 | 38.3875 | 694 |
| 1781886600 | 38.75 | 0.33 | 0.86 | 38.71 | 38.8275 | 38.565 | 4604 |
| 1781800200 | 38.42 | 0 | 0.00 | 38.42 | 38.42 | 38.42 | 0 |
| 1781713800 | 38.42 | -0.44 | -1.13 | 38.43 | 38.5475 | 38.3075 | 1148 |
| 1781627400 | 38.8575 | 0 | 0.00 | 38.8575 | 38.8575 | 38.8575 | 0 |
| 1781541000 | 38.8575 | 0.46 | 1.19 | 38.785 | 38.865 | 38.77 | 700 |
| 1781281800 | 38.4 | 0.54 | 1.43 | 38.13 | 38.45 | 37.955 | 450 |
| 1781195400 | 37.86 | -0.32 | -0.83 | 37.98 | 38.1875 | 36.275 | 871 |
| 1781109000 | 38.175 | 0 | 0.00 | 38.175 | 38.175 | 38.175 | 0 |
| 1781022600 | 38.175 | -1.75 | -4.38 | 39.11 | 39.11 | 38.15 | 3414 |
| 1780936200 | 39.925 | 0 | 0.00 | 39.925 | 39.925 | 39.925 | 0 |
| 1780677000 | 39.925 | 0 | 0.00 | 39.925 | 39.925 | 39.925 | 0 |
| 1780590600 | 39.925 | 0 | 0.00 | 39.595 | 39.955 | 39.35 | 3620 |
| 1780504200 | 39.925 | 0 | 0.00 | 39.925 | 39.925 | 39.925 | 0 |
| 1780417800 | 39.925 | 0 | 0.00 | 39.925 | 39.925 | 39.925 | 0 |
| 1780331400 | 39.925 | 0.74 | 1.88 | 39.645 | 39.95 | 39.5825 | 53328 |
| 1780072200 | 39.1875 | 0 | 0.00 | 39.1875 | 39.1875 | 39.1875 | 0 |
| 1779985800 | 39.1875 | 1.25 | 3.29 | 39.2 | 39.34 | 39.0775 | 450 |
| 1779899400 | 37.9375 | 0 | 0.00 | 37.9375 | 37.9375 | 37.9375 | 0 |
| 1779813000 | 37.9375 | 0 | 0.00 | 37.9375 | 37.9375 | 37.9375 | 0 |
| 1779467400 | 37.9375 | 0 | 0.00 | 37.9375 | 37.9375 | 37.9375 | 0 |
| 1779381000 | 37.9375 | 0 | 0.00 | 37.9375 | 37.9375 | 37.9375 | 0 |
| 1779294600 | 37.9375 | 0 | 0.00 | 37.9375 | 37.9375 | 37.9375 | 0 |
| 1779208200 | 37.9375 | 1.69 | 4.66 | 38.135 | 38.2 | 37.885 | 1803 |
| 1779121800 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1778862600 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1778776200 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1778689800 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1778603400 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1778517000 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1778257800 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1778171400 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1778085000 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1777998600 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1777653000 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1777566600 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1777480200 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1777393800 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1777307400 | 36.25 | 0.16 | 0.44 | 36.25 | 36.25 | 36.25 | 249 |
| 1777048200 | 36.0925 | 0 | 0.00 | 36.0925 | 36.0925 | 36.0925 | 0 |
| 1776961800 | 36.0925 | 0 | 0.00 | 36.0925 | 36.0925 | 36.0925 | 0 |
| 1776875400 | 36.0925 | 0 | 0.00 | 36.0925 | 36.0925 | 36.0925 | 0 |
| 1776789000 | 36.0925 | 0 | 0.00 | 36.0925 | 36.0925 | 36.0925 | 0 |
| 1776702600 | 36.0925 | 0.45 | 1.25 | 36.06 | 36.265 | 35.9975 | 849 |
| 1776443400 | 35.6475 | 0 | 0.00 | 35.6475 | 35.6475 | 35.6475 | 0 |
| 1776357000 | 35.6475 | 1.57 | 4.60 | 35.5 | 35.685 | 35.4125 | 490 |
| 1776270600 | 34.08 | 0 | 0.00 | 34.08 | 34.08 | 34.08 | 0 |
| 1776184200 | 34.08 | 0 | 0.00 | 34.08 | 34.08 | 34.08 | 0 |
| 1776097800 | 34.08 | 0 | 0.00 | 34.08 | 34.08 | 34.08 | 0 |
| 1775838600 | 34.08 | 0 | 0.00 | 34.08 | 34.08 | 34.08 | 0 |
| 1775752200 | 34.08 | 0 | 0.00 | 34.08 | 34.08 | 34.08 | 0 |
| 1775665800 | 34.08 | 0.36 | 1.08 | 34.105 | 34.1925 | 34.03 | 689 |
| 1775579400 | 33.715 | 0 | 0.00 | 33.715 | 33.715 | 33.715 | 0 |
| 1775147400 | 33.715 | 0.15 | 0.43 | 33.655 | 35.3425 | 33.595 | 540 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
