Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 14.006 | 0 | 0.00 | 14.006 | 14.006 | 14.006 | 0 |
| 1781022600 | 14.006 | 0 | 0.00 | 14.006 | 14.006 | 14.006 | 0 |
| 1780936200 | 14.006 | 0 | 0.00 | 14.006 | 14.006 | 14.006 | 0 |
| 1780677000 | 14.006 | -0.3 | -2.08 | 14.056 | 14.056 | 13.978 | 2158 |
| 1780590600 | 14.304 | 0 | 0.00 | 14.304 | 14.304 | 14.304 | 0 |
| 1780504200 | 14.304 | 0.08 | 0.57 | 14.372 | 14.4 | 14.275 | 7428 |
| 1780417800 | 14.223 | 0 | 0.00 | 14.223 | 14.223 | 14.223 | 0 |
| 1780331400 | 14.223 | 0.01 | 0.06 | 14.236 | 14.239 | 14.219 | 300 |
| 1780072200 | 14.215 | 0.05 | 0.39 | 14.24 | 14.275 | 14.179 | 158 |
| 1779985800 | 14.16 | 0.38 | 2.77 | 14.108 | 14.169 | 14.104 | 310 |
| 1779899400 | 13.778 | 0 | 0.00 | 13.778 | 13.778 | 13.778 | 0 |
| 1779813000 | 13.778 | 0 | 0.00 | 13.778 | 13.778 | 13.778 | 0 |
| 1779467400 | 13.778 | 0 | 0.00 | 13.778 | 13.778 | 13.778 | 0 |
| 1779381000 | 13.778 | 0 | 0.00 | 13.778 | 13.778 | 13.778 | 0 |
| 1779294600 | 13.778 | 0 | 0.00 | 13.778 | 13.778 | 13.778 | 0 |
| 1779208200 | 13.778 | 0 | 0.00 | 13.778 | 13.778 | 13.778 | 0 |
| 1779121800 | 13.778 | -0.16 | -1.16 | 13.802 | 13.866 | 13.74 | 158 |
| 1778862600 | 13.939 | -0.27 | -1.87 | 13.908 | 13.956 | 13.867 | 930 |
| 1778776200 | 14.205 | 0 | 0.00 | 14.205 | 14.205 | 14.205 | 0 |
| 1778689800 | 14.205 | 0.19 | 1.38 | 14.14 | 14.225 | 14.11 | 14516 |
| 1778603400 | 14.011 | -0.22 | -1.53 | 14.096 | 14.133 | 14.011 | 310 |
| 1778517000 | 14.228 | 0 | 0.00 | 14.228 | 14.228 | 14.228 | 0 |
| 1778257800 | 14.228 | 0.18 | 1.26 | 14.208 | 14.306 | 14.17 | 3076 |
| 1778171400 | 14.051 | 0 | 0.00 | 14.051 | 14.051 | 14.051 | 0 |
| 1778085000 | 14.051 | 0.5 | 3.71 | 14.074 | 14.111 | 13.987 | 459 |
| 1777998600 | 13.549 | 0 | 0.00 | 13.549 | 13.549 | 13.549 | 0 |
| 1777653000 | 13.549 | 0.03 | 0.18 | 13.544 | 13.613 | 13.483 | 960 |
| 1777566600 | 13.524 | 0 | 0.00 | 13.524 | 13.524 | 13.524 | 0 |
| 1777480200 | 13.524 | -0.19 | -1.36 | 13.6 | 13.611 | 13.521 | 1240 |
| 1777393800 | 13.711 | 0 | 0.00 | 13.711 | 13.711 | 13.711 | 0 |
| 1777307400 | 13.711 | 0.02 | 0.15 | 13.792 | 13.831 | 13.709 | 6006 |
| 1777048200 | 13.691 | -0.04 | -0.31 | 13.674 | 13.782 | 13.633 | 10410 |
| 1776961800 | 13.733 | 0 | 0.00 | 13.733 | 13.733 | 13.733 | 0 |
| 1776875400 | 13.733 | -0.02 | -0.17 | 13.77 | 13.813 | 13.723 | 294 |
| 1776789000 | 13.756 | 0 | 0.00 | 13.756 | 13.756 | 13.756 | 0 |
| 1776702600 | 13.756 | 0 | 0.00 | 13.756 | 13.756 | 13.756 | 0 |
| 1776443400 | 13.756 | 0 | 0.00 | 13.756 | 13.756 | 13.756 | 0 |
| 1776357000 | 13.756 | 0.36 | 2.69 | 13.748 | 13.803 | 13.711 | 2680 |
| 1776270600 | 13.396 | 0 | 0.00 | 13.396 | 13.396 | 13.396 | 0 |
| 1776184200 | 13.396 | 0 | 0.00 | 13.396 | 13.396 | 13.396 | 0 |
| 1776097800 | 13.396 | 0 | 0.02 | 13.32 | 13.434 | 13.317 | 326 |
| 1775838600 | 13.393 | 0 | 0.00 | 13.393 | 13.393 | 13.393 | 0 |
| 1775752200 | 13.393 | 0.4 | 3.07 | 13.376 | 13.404 | 13.376 | 72 |
| 1775665800 | 12.994 | 0 | 0.00 | 12.994 | 12.994 | 12.994 | 0 |
| 1775579400 | 12.994 | -0.38 | -2.85 | 13.062 | 13.073 | 12.938 | 1001 |
| 1775147400 | 13.375 | 0 | 0.00 | 13.375 | 13.375 | 13.375 | 0 |
| 1775061000 | 13.375 | 0.52 | 4.06 | 13.35 | 13.429 | 13.278 | 3160 |
| 1774974600 | 12.853 | 0.08 | 0.63 | 12.774 | 12.878 | 12.739 | 1358 |
| 1774888200 | 12.773 | 0.15 | 1.18 | 12.788 | 12.788 | 12.721 | 5414 |
| 1774632600 | 12.624 | -0.23 | -1.75 | 12.638 | 12.703 | 12.595 | 932 |
| 1774546200 | 12.849 | -0.23 | -1.77 | 12.866 | 12.902 | 12.835 | 5005 |
| 1774459800 | 13.08 | 0.16 | 1.27 | 13.122 | 13.136 | 12.997 | 25233 |
| 1774373400 | 12.916 | 0.09 | 0.73 | 12.86 | 12.941 | 12.857 | 416 |
| 1774287000 | 12.823 | 0.06 | 0.48 | 12.564 | 13.863 | 12.561 | 23810 |
| 1774027800 | 12.762 | -0.13 | -1.00 | 13.01 | 13.043 | 12.762 | 740 |
| 1773941400 | 12.891 | -0.28 | -2.10 | 12.912 | 12.99 | 12.8 | 2233 |
| 1773855000 | 13.168 | -0.13 | -0.96 | 13.32 | 13.341 | 13.136 | 5290 |
| 1773768600 | 13.295 | 0.03 | 0.20 | 13.352 | 13.376 | 13.279 | 2585 |
| 1773682200 | 13.268 | 0.1 | 0.74 | 13.33 | 13.368 | 13.268 | 501 |
| 1773423000 | 13.17 | -0.04 | -0.30 | 13.17 | 13.17 | 13.17 | 0 |
| 1773336600 | 13.21 | -0.1 | -0.77 | 13.244 | 13.294 | 13.137 | 1114 |
| 1773250200 | 13.312 | -0.25 | -1.86 | 13.366 | 13.452 | 13.289 | 1348 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
